S&P 5xShortSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | CXBW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.3900 | 100 | |
| 2023-03-29 | CXBW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2023-03-28 | CXBW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.3900 | 2,000 | |
| 2023-03-27 | CXBW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2023-03-24 | CXBW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.3900 | 10,000 | |
| 2023-03-23 | CXBW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2023-03-22 | CXBW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2023-03-21 | CXBW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.3700 | 45,000 | |
| 2023-03-20 | CXBW.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3650 | 60,000 | |
| 2023-03-17 | CXBW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2023-03-16 | CXBW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2023-03-15 | CXBW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | CXBW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 60,000 | |
| 2023-03-13 | CXBW.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 84,900 | |
| 2023-03-10 | CXBW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 40,100 | |
| 2023-03-09 | CXBW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2023-03-08 | CXBW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2023-03-07 | CXBW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2023-03-06 | CXBW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2023-03-03 | CXBW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2023-03-02 | CXBW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.3700 | 5,000 | |
| 2023-03-01 | CXBW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.3400 | 25,000 | |
| 2023-02-28 | CXBW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2500 | $0.3700 | 2,000 | |
| 2023-02-27 | CXBW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2500 | $0.3400 | 6,400 | |
| 2023-02-24 | CXBW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2023-02-23 | CXBW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2023-02-22 | CXBW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2500 | $0.3700 | 6,400 | |
| 2023-02-21 | CXBW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2023-02-20 | CXBW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2023-02-17 | CXBW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2500 | $0.3800 | 27,000 | |
| 2023-02-16 | CXBW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.3800 | 15,000 | |
| 2023-02-15 | CXBW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.3800 | 40,000 | |
| 2023-02-14 | CXBW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.3800 | 42,500 | |
| 2023-02-13 | CXBW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2500 | $0.2950 | 42,000 | |
| 2023-02-10 | CXBW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2500 | $0.2950 | 47,000 | |
| 2023-02-09 | CXBW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2500 | $0.3800 | 103,100 | |
| 2023-02-08 | CXBW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.3800 | 20,000 | |
| 2023-02-07 | CXBW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2500 | $0.3800 | 10,000 | |
| 2023-02-06 | CXBW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2500 | $0.3800 | 110,000 | |
| 2023-02-03 | CXBW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2500 | $0.3800 | 48,200 | |
| 2023-02-02 | CXBW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.3800 | 75,100 | |
| 2023-02-01 | CXBW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.3800 | 22,000 | |
| 2023-01-31 | CXBW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3350 | 0 | |
| 2023-01-30 | CXBW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3150 | 10,000 | |
| 2023-01-27 | CXBW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3400 | 5,000 | |
| 2023-01-26 | CXBW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.3800 | 8,100 | |
| 2023-01-25 | CXBW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3800 | 15,800 | |
| 2023-01-20 | CXBW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3800 | 10,000 | |
| 2023-01-19 | CXBW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.3800 | 86,800 | |
| 2023-01-18 | CXBW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.0000 | 70,800 |