S&P 5xShortSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | CXBW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | CXBW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.0000 | 102,500 | |
| 2023-01-13 | CXBW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.0000 | 19,200 | |
| 2023-01-12 | CXBW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2023-01-11 | CXBW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | CXBW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3500 | $0.0000 | 600 | |
| 2023-01-09 | CXBW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2023-01-06 | CXBW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | CXBW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | CXBW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | CXBW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | CXBW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | CXBW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | CXBW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2022-12-27 | CXBW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.0000 | 1,000 | |
| 2022-12-23 | CXBW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-22 | CXBW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.0000 | 1,200 | |
| 2022-12-21 | CXBW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-20 | CXBW.SI | SGD | $0.4450 | $0.4300 | $0.4600 | $0.0000 | $0.0000 | 102,400 | |
| 2022-12-19 | CXBW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 300 | |
| 2022-12-16 | CXBW.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.0000 | $0.0000 | 125,100 | |
| 2022-12-15 | CXBW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.4000 | 10,000 | |
| 2022-12-14 | CXBW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.4000 | 110,400 | |
| 2022-12-13 | CXBW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2022-12-12 | CXBW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2022-12-09 | CXBW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2022-12-08 | CXBW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-12-07 | CXBW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3850 | 10,300 | |
| 2022-12-06 | CXBW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.0000 | 30,000 | |
| 2022-12-05 | CXBW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | CXBW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 30,100 | |
| 2022-12-01 | CXBW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2022-11-30 | CXBW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | CXBW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.0000 | 10,000 | |
| 2022-11-28 | CXBW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 90,000 | |
| 2022-11-25 | CXBW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 130,000 | |
| 2022-11-24 | CXBW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3400 | $0.0000 | 20,000 | |
| 2022-11-23 | CXBW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.0000 | 83,000 | |
| 2022-11-22 | CXBW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.0000 | 5,000 | |
| 2022-11-21 | CXBW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.0000 | 33,000 | |
| 2022-11-18 | CXBW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2022-11-17 | CXBW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.0000 | 6,000 | |
| 2022-11-16 | CXBW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3850 | 100,100 | |
| 2022-11-15 | CXBW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3800 | 1,000 | |
| 2022-11-14 | CXBW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 101,000 | |
| 2022-11-11 | CXBW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 2,900 | |
| 2022-11-10 | CXBW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | CXBW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 100 | |
| 2022-11-08 | CXBW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.0000 | 55,000 | |
| 2022-11-07 | CXBW.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5000 | $0.0000 | 89,500 |