S&P 5xShortSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | CXBW.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5550 | $0.0000 | 4,700 | |
| 2022-11-03 | CXBW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-02 | CXBW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.0000 | 1,000 | |
| 2022-11-01 | CXBW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.0000 | $0.0000 | 56,500 | |
| 2022-10-31 | CXBW.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.0000 | $0.0000 | 83,500 | |
| 2022-10-28 | CXBW.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.8100 | 97,000 | |
| 2022-10-27 | CXBW.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4800 | $0.8100 | 61,500 | |
| 2022-10-26 | CXBW.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5000 | $0.8100 | 117,000 | |
| 2022-10-25 | CXBW.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5250 | $0.5500 | 96,000 | |
| 2022-10-21 | CXBW.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.5800 | $0.7100 | 120,000 | |
| 2022-10-20 | CXBW.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6300 | $0.8100 | 246,000 | |
| 2022-10-19 | CXBW.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.5500 | $0.8100 | 50,000 | |
| 2022-10-18 | CXBW.SI | SGD | $0.5950 | $0.5950 | $0.6250 | $0.5750 | $0.6150 | 90,000 | |
| 2022-10-17 | CXBW.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.5050 | $0.0000 | 10,700 | |
| 2022-10-14 | CXBW.SI | SGD | $0.6800 | $0.6450 | $0.6800 | $0.6000 | $0.0000 | 25,000 | |
| 2022-10-13 | CXBW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2022-10-12 | CXBW.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.5050 | $0.7650 | 200 | |
| 2022-10-11 | CXBW.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.5050 | $0.0000 | 20,500 | |
| 2022-10-10 | CXBW.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.5050 | $0.0000 | 26,900 | |
| 2022-10-07 | CXBW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.5050 | $0.0000 | 10,500 | |
| 2022-10-06 | CXBW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5050 | $0.0000 | 12,300 | |
| 2022-10-05 | CXBW.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5050 | $0.0000 | 19,600 | |
| 2022-10-04 | CXBW.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.0000 | $0.0000 | 34,000 | |
| 2022-10-03 | CXBW.SI | SGD | $0.7950 | $0.7700 | $0.8150 | $0.0000 | $0.8200 | 30,100 | |
| 2022-09-30 | CXBW.SI | SGD | $0.7050 | $0.7050 | $0.7450 | $0.0000 | $0.7200 | 11,000 | |
| 2022-09-29 | CXBW.SI | SGD | $0.7150 | $0.6700 | $0.7150 | $0.6950 | $0.0000 | 18,100 | |
| 2022-09-28 | CXBW.SI | SGD | $0.7700 | $0.7400 | $0.7800 | $0.7550 | $0.7850 | 64,000 | |
| 2022-09-27 | CXBW.SI | SGD | $0.6900 | $0.6850 | $0.7100 | $0.6000 | $0.7800 | 55,500 | |
| 2022-09-26 | CXBW.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.0000 | $0.7450 | 28,600 | |
| 2022-09-23 | CXBW.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.4000 | $0.6600 | 112,600 | |
| 2022-09-22 | CXBW.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.4000 | $0.7300 | 25,100 | |
| 2022-09-21 | CXBW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.4000 | $0.0000 | 10,000 | |
| 2022-09-20 | CXBW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4000 | $0.0000 | 10,000 | |
| 2022-09-19 | CXBW.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.4000 | $0.0000 | 16,200 | |
| 2022-09-16 | CXBW.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.4000 | $0.0000 | 5,100 | |
| 2022-09-15 | CXBW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-09-14 | CXBW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4000 | $0.0000 | 12,000 | |
| 2022-09-13 | CXBW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-12 | CXBW.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 55,000 | |
| 2022-09-09 | CXBW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 500 | |
| 2022-09-08 | CXBW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.0000 | 11,000 | |
| 2022-09-07 | CXBW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.5600 | 500 | |
| 2022-09-06 | CXBW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | CXBW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | CXBW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2022-09-01 | CXBW.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.0000 | $0.0000 | 24,100 | |
| 2022-08-31 | CXBW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.4950 | 4,000 | |
| 2022-08-30 | CXBW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | CXBW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4000 | $0.0000 | 1,100 | |
| 2022-08-26 | CXBW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 |