S&P 5xShortSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | CXBW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 15,000 | |
| 2022-08-24 | CXBW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 12,300 | |
| 2022-08-23 | CXBW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4200 | 16,200 | |
| 2022-08-22 | CXBW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.4050 | 16,400 | |
| 2022-08-19 | CXBW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.0000 | 400 | |
| 2022-08-18 | CXBW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 19,000 | |
| 2022-08-17 | CXBW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.0000 | 65,000 | |
| 2022-08-16 | CXBW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.0000 | 55,000 | |
| 2022-08-15 | CXBW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2022-08-12 | CXBW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 20,100 | |
| 2022-08-11 | CXBW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 16,000 | |
| 2022-08-10 | CXBW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 12,000 | |
| 2022-08-08 | CXBW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | CXBW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.0000 | 11,200 | |
| 2022-08-04 | CXBW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.0000 | 50,000 | |
| 2022-08-03 | CXBW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 23,000 | |
| 2022-08-02 | CXBW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.0000 | 67,700 | |
| 2022-08-01 | CXBW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.0000 | 5,100 | |
| 2022-07-29 | CXBW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.0000 | 155,000 | |
| 2022-07-28 | CXBW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4800 | $0.0000 | 187,000 | |
| 2022-07-27 | CXBW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5000 | $0.5600 | 40,000 | |
| 2022-07-26 | CXBW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5000 | $0.0000 | 30,000 | |
| 2022-07-25 | CXBW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5000 | $0.0000 | 500 | |
| 2022-07-22 | CXBW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5200 | $0.8200 | 33,000 | |
| 2022-07-21 | CXBW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5000 | $0.8200 | 80,000 | |
| 2022-07-20 | CXBW.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5350 | $0.8200 | 94,100 | |
| 2022-07-19 | CXBW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5000 | $0.8200 | 35,000 | |
| 2022-07-18 | CXBW.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.5000 | $0.6500 | 52,100 | |
| 2022-07-15 | CXBW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.8200 | 8,000 | |
| 2022-07-14 | CXBW.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.6000 | $0.8200 | 17,000 | |
| 2022-07-13 | CXBW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5000 | $0.8200 | 0 | |
| 2022-07-12 | CXBW.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6600 | $0.6750 | 66,600 | |
| 2022-07-08 | CXBW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5000 | $0.8200 | 30,600 | |
| 2022-07-07 | CXBW.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.5000 | $0.8200 | 20,700 | |
| 2022-07-06 | CXBW.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.5000 | $0.6950 | 31,600 | |
| 2022-07-05 | CXBW.SI | SGD | $0.6850 | $0.6550 | $0.6900 | $0.5000 | $0.8200 | 43,000 | |
| 2022-07-04 | CXBW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.5000 | $0.8200 | 0 | |
| 2022-07-01 | CXBW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.5000 | $0.8200 | 1,000 | |
| 2022-06-30 | CXBW.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.6800 | $0.8200 | 24,800 | |
| 2022-06-29 | CXBW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.5000 | $0.8200 | 15,000 | |
| 2022-06-28 | CXBW.SI | SGD | $0.5950 | $0.5950 | $0.6200 | $0.5000 | $0.8200 | 38,900 | |
| 2022-06-27 | CXBW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5000 | $0.8200 | 20,400 | |
| 2022-06-24 | CXBW.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.5800 | $0.8200 | 6,900 | |
| 2022-06-23 | CXBW.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.0000 | $0.8200 | 13,500 | |
| 2022-06-22 | CXBW.SI | SGD | $0.8100 | $0.7600 | $0.8100 | $0.7750 | $0.0000 | 17,000 | |
| 2022-06-21 | CXBW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 25,000 | |
| 2022-06-20 | CXBW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.0000 | 1,800 | |
| 2022-06-17 | CXBW.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.0000 | $1.0000 | 24,900 | |
| 2022-06-16 | CXBW.SI | SGD | $0.8000 | $0.7750 | $0.8150 | $0.0000 | $1.0000 | 18,700 | |
| 2022-06-15 | CXBW.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.0000 | $1.0000 | 13,600 |