S&P 5xShortSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | CXBW.SI | SGD | $0.7450 | $0.7300 | $0.7600 | $0.0000 | $0.8000 | 37,200 | |
| 2022-06-13 | CXBW.SI | SGD | $0.7250 | $0.6950 | $0.7250 | $0.6500 | $0.0000 | 77,100 | |
| 2022-06-10 | CXBW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | CXBW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 100 | |
| 2022-06-08 | CXBW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | CXBW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 15,000 | |
| 2022-06-06 | CXBW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.5050 | 0 | |
| 2022-06-03 | CXBW.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.0000 | $0.0000 | 85,100 | |
| 2022-06-02 | CXBW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 12,000 | |
| 2022-06-01 | CXBW.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.0000 | $0.0000 | 400 | |
| 2022-05-31 | CXBW.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.0000 | $0.0000 | 44,000 | |
| 2022-05-30 | CXBW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 3,500 | |
| 2022-05-27 | CXBW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | CXBW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.0000 | 10,000 | |
| 2022-05-25 | CXBW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | CXBW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 10,000 | |
| 2022-05-23 | CXBW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 1,500 | |
| 2022-05-20 | CXBW.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.0000 | $0.0000 | 15,000 | |
| 2022-05-19 | CXBW.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.0000 | $0.7700 | 17,200 | |
| 2022-05-18 | CXBW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.6150 | 3,500 | |
| 2022-05-17 | CXBW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.6000 | 1,000 | |
| 2022-05-13 | CXBW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.8000 | 5,000 | |
| 2022-05-12 | CXBW.SI | SGD | $0.7150 | $0.6900 | $0.7150 | $0.0000 | $0.8000 | 19,400 | |
| 2022-05-11 | CXBW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | CXBW.SI | SGD | $0.6300 | $0.6250 | $0.6650 | $0.0000 | $0.0000 | 112,200 | |
| 2022-05-09 | CXBW.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.0000 | $0.6150 | 13,100 | |
| 2022-05-06 | CXBW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.0000 | $0.6500 | 1,300 | |
| 2022-05-05 | CXBW.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.0000 | $0.6500 | 110,000 | |
| 2022-05-04 | CXBW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.6500 | 11,000 | |
| 2022-04-29 | CXBW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2022-04-28 | CXBW.SI | SGD | $0.5200 | $0.5200 | $0.5500 | $0.0000 | $0.5500 | 100,400 | |
| 2022-04-27 | CXBW.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.4500 | $0.0000 | 9,000 | |
| 2022-04-26 | CXBW.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.4500 | $0.5300 | 83,000 | |
| 2022-04-25 | CXBW.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.0000 | $0.0000 | 11,700 | |
| 2022-04-22 | CXBW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2022-04-21 | CXBW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 200 | |
| 2022-04-20 | CXBW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2022-04-19 | CXBW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2022-04-18 | CXBW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4200 | $0.4650 | 3,100 | |
| 2022-04-14 | CXBW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | CXBW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 3,000 | |
| 2022-04-12 | CXBW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-11 | CXBW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | CXBW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 7,000 | |
| 2022-04-07 | CXBW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | CXBW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | CXBW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | CXBW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | CXBW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 5,000 | |
| 2022-03-31 | CXBW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 5,000 |