S&P 5xShortSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-30 | CXBW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | CXBW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 3,000 | |
| 2022-03-28 | CXBW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | CXBW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 300 | |
| 2022-03-24 | CXBW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2022-03-23 | CXBW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4000 | $0.0000 | 24,000 | |
| 2022-03-22 | CXBW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | CXBW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | CXBW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 2,000 | |
| 2022-03-17 | CXBW.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 25,100 | |
| 2022-03-16 | CXBW.SI | SGD | $0.5350 | $0.5350 | $0.5700 | $0.4850 | $0.6000 | 22,500 | |
| 2022-03-15 | CXBW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.4850 | $0.6500 | 1,200 | |
| 2022-03-14 | CXBW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.4850 | $0.0000 | 7,000 | |
| 2022-03-11 | CXBW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.4850 | $0.0000 | 10,000 | |
| 2022-03-10 | CXBW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5250 | $0.0000 | 7,000 | |
| 2022-03-09 | CXBW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.4850 | $0.6800 | 2,200 | |
| 2022-03-08 | CXBW.SI | SGD | $0.6100 | $0.6050 | $0.6450 | $0.4850 | $0.6500 | 28,000 | |
| 2022-03-07 | CXBW.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.4850 | $0.0000 | 41,200 | |
| 2022-03-04 | CXBW.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5000 | $0.0000 | 7,000 |