S&P 5xShortSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CXBW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 11,000 | |
| 2024-11-01 | CXBW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 50,000 | |
| 2024-10-30 | CXBW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | CXBW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
| 2024-10-28 | CXBW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | CXBW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | CXBW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 74,000 | |
| 2024-10-23 | CXBW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0410 | 0 | |
| 2024-10-22 | CXBW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 20,000 | |
| 2024-10-21 | CXBW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0410 | 0 | |
| 2024-10-18 | CXBW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0410 | 0 | |
| 2024-10-17 | CXBW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0410 | 0 | |
| 2024-10-16 | CXBW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | CXBW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | CXBW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | CXBW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | CXBW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 10,000 | |
| 2024-10-09 | CXBW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | CXBW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | CXBW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-04 | CXBW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-03 | CXBW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | CXBW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | CXBW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CXBW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | CXBW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 110,000 | |
| 2024-09-26 | CXBW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | CXBW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | CXBW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | CXBW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | CXBW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0000 | 40,000 | |
| 2024-09-19 | CXBW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-18 | CXBW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 150,000 | |
| 2024-09-17 | CXBW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | CXBW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-13 | CXBW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | CXBW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | CXBW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | CXBW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | CXBW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0580 | 0 | |
| 2024-09-06 | CXBW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 800 | |
| 2024-09-05 | CXBW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0530 | 0 | |
| 2024-09-04 | CXBW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0540 | 10,200 | |
| 2024-09-03 | CXBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-09-02 | CXBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | CXBW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0500 | 800 | |
| 2024-08-29 | CXBW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0510 | 0 | |
| 2024-08-28 | CXBW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-27 | CXBW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | CXBW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 |