S&P 5xShortSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CXBW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 200 | |
| 2024-08-22 | CXBW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2024-08-21 | CXBW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-20 | CXBW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0000 | 350,200 | |
| 2024-08-19 | CXBW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-16 | CXBW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 300 | |
| 2024-08-15 | CXBW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-08-14 | CXBW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2024-08-13 | CXBW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-12 | CXBW.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 150,200 | |
| 2024-08-08 | CXBW.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 240,000 | |
| 2024-08-07 | CXBW.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 240,100 | |
| 2024-08-06 | CXBW.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 3,500 | |
| 2024-08-05 | CXBW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0000 | 5,000 | |
| 2024-08-02 | CXBW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0650 | 1,300 | |
| 2024-08-01 | CXBW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0700 | 200 | |
| 2024-07-31 | CXBW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0700 | 0 | |
| 2024-07-30 | CXBW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0700 | 200 | |
| 2024-07-29 | CXBW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0700 | 200 | |
| 2024-07-26 | CXBW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0700 | 10,000 | |
| 2024-07-25 | CXBW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0000 | $0.0630 | 600 | |
| 2024-07-24 | CXBW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0540 | $0.0000 | 200 | |
| 2024-07-23 | CXBW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2024-07-22 | CXBW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0580 | 50,500 | |
| 2024-07-19 | CXBW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0570 | 600 | |
| 2024-07-18 | CXBW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0490 | $0.0000 | 200 | |
| 2024-07-17 | CXBW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-16 | CXBW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2024-07-15 | CXBW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2024-07-12 | CXBW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2024-07-11 | CXBW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0000 | 5,000 | |
| 2024-07-10 | CXBW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2024-07-09 | CXBW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | CXBW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | CXBW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0000 | 100 | |
| 2024-07-04 | CXBW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-07-03 | CXBW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | CXBW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 5,000 | |
| 2024-07-01 | CXBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CXBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2024-06-27 | CXBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | CXBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2024-06-25 | CXBW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | CXBW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0000 | 200 | |
| 2024-06-21 | CXBW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | CXBW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | CXBW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | CXBW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | CXBW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0000 | 100 | |
| 2024-06-13 | CXBW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 |