S&P 5xShortSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CXBW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | CXBW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | CXBW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CXBW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | CXBW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0000 | 5,100 | |
| 2024-06-05 | CXBW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2024-06-04 | CXBW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 50,000 | |
| 2024-06-03 | CXBW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2024-05-31 | CXBW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0750 | 20,100 | |
| 2024-05-30 | CXBW.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 7,200 | |
| 2024-05-29 | CXBW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | CXBW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2024-05-27 | CXBW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2024-05-24 | CXBW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | CXBW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | CXBW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2024-05-20 | CXBW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2024-05-17 | CXBW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0000 | 100 | |
| 2024-05-16 | CXBW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2024-05-15 | CXBW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2024-05-14 | CXBW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 200 | |
| 2024-05-13 | CXBW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | CXBW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | CXBW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-05-08 | CXBW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2024-05-07 | CXBW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | CXBW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0000 | 100 | |
| 2024-05-03 | CXBW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-05-02 | CXBW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0000 | $0.0000 | 5,100 | |
| 2024-04-30 | CXBW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | CXBW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0000 | 200 | |
| 2024-04-26 | CXBW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0000 | 14,000 | |
| 2024-04-25 | CXBW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0920 | 100 | |
| 2024-04-24 | CXBW.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0000 | $0.1030 | 107,400 | |
| 2024-04-23 | CXBW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.1030 | 18,200 | |
| 2024-04-22 | CXBW.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0920 | $0.0980 | 70,000 | |
| 2024-04-19 | CXBW.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0000 | $0.0980 | 177,800 | |
| 2024-04-18 | CXBW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0000 | $0.0910 | 6,100 | |
| 2024-04-17 | CXBW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2024-04-16 | CXBW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0000 | $0.0910 | 48,400 | |
| 2024-04-15 | CXBW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0830 | 16,100 | |
| 2024-04-12 | CXBW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2024-04-11 | CXBW.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0000 | $0.0000 | 30,200 | |
| 2024-04-09 | CXBW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0000 | $0.0000 | 100 | |
| 2024-04-08 | CXBW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-04-05 | CXBW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0820 | 200 | |
| 2024-04-04 | CXBW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CXBW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | CXBW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | CXBW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |