S&P 5xShortSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CXBW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | CXBW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0760 | 0 | |
| 2024-03-26 | CXBW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | CXBW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | CXBW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | CXBW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 53,500 | |
| 2024-03-20 | CXBW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-03-19 | CXBW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | CXBW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0830 | 0 | |
| 2024-03-15 | CXBW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-14 | CXBW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 3,000 | |
| 2024-03-13 | CXBW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 300 | |
| 2024-03-12 | CXBW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | CXBW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | CXBW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.1000 | 200 | |
| 2024-03-07 | CXBW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | CXBW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0870 | 0 | |
| 2024-03-05 | CXBW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0000 | 5,000 | |
| 2024-03-04 | CXBW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0000 | 100 | |
| 2024-03-01 | CXBW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0000 | 100 | |
| 2024-02-29 | CXBW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | CXBW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | CXBW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | CXBW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | CXBW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0000 | 100 | |
| 2024-02-22 | CXBW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | CXBW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2024-02-20 | CXBW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | CXBW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | CXBW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0000 | $0.0000 | 100 | |
| 2024-02-15 | CXBW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | CXBW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.1000 | 10,000 | |
| 2024-02-13 | CXBW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0000 | 100 | |
| 2024-02-09 | CXBW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0970 | 50,000 | |
| 2024-02-08 | CXBW.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0000 | $0.0000 | 200 | |
| 2024-02-07 | CXBW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2024-02-06 | CXBW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CXBW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0990 | $0.0000 | 52,500 | |
| 2024-02-02 | CXBW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2024-02-01 | CXBW.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.0000 | $0.1100 | 62,900 | |
| 2024-01-31 | CXBW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | CXBW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.0000 | 100 | |
| 2024-01-29 | CXBW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.0000 | 150,100 | |
| 2024-01-26 | CXBW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-25 | CXBW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | CXBW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.0000 | 100 | |
| 2024-01-23 | CXBW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-22 | CXBW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.0000 | 10,200 | |
| 2024-01-19 | CXBW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 90,000 | |
| 2024-01-18 | CXBW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |