S&P 5xShortSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CXBW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.0000 | 149,900 | |
| 2024-01-16 | CXBW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-01-15 | CXBW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-01-12 | CXBW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2024-01-11 | CXBW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | CXBW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-01-09 | CXBW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 100 | |
| 2024-01-08 | CXBW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.0000 | $0.0000 | 14,000 | |
| 2024-01-05 | CXBW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1500 | 100 | |
| 2024-01-04 | CXBW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-01-03 | CXBW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.1230 | 11,000 | |
| 2024-01-02 | CXBW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.0000 | 100 | |
| 2023-12-29 | CXBW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | CXBW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2023-12-27 | CXBW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.0000 | 100 | |
| 2023-12-26 | CXBW.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0000 | $0.0000 | 225,000 | |
| 2023-12-22 | CXBW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1210 | $0.0000 | 220,000 | |
| 2023-12-21 | CXBW.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.0000 | $0.1270 | 9,100 | |
| 2023-12-20 | CXBW.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0000 | $0.0000 | 100 | |
| 2023-12-19 | CXBW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0000 | $0.0000 | 70,000 | |
| 2023-12-18 | CXBW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-15 | CXBW.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.0000 | $0.0000 | 350,100 | |
| 2023-12-14 | CXBW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0000 | $0.0000 | 100,100 | |
| 2023-12-13 | CXBW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.0000 | 10,100 | |
| 2023-12-12 | CXBW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1390 | $0.0000 | 100 | |
| 2023-12-11 | CXBW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1430 | $0.1610 | 0 | |
| 2023-12-08 | CXBW.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1450 | $0.1610 | 30,100 | |
| 2023-12-07 | CXBW.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1400 | $0.0000 | 34,100 | |
| 2023-12-06 | CXBW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-12-05 | CXBW.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1400 | $0.0000 | 16,000 | |
| 2023-12-04 | CXBW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2023-12-01 | CXBW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-11-30 | CXBW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-11-29 | CXBW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-11-28 | CXBW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2023-11-27 | CXBW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1530 | 0 | |
| 2023-11-24 | CXBW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2023-11-23 | CXBW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | CXBW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.0000 | 5,000 | |
| 2023-11-21 | CXBW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | CXBW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | CXBW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1560 | $0.0000 | 100 | |
| 2023-11-16 | CXBW.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1600 | $0.2700 | 200 | |
| 2023-11-15 | CXBW.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.0000 | $0.2700 | 10,200 | |
| 2023-11-14 | CXBW.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.0000 | $0.2700 | 200 | |
| 2023-11-10 | CXBW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.0000 | $0.2700 | 5,000 | |
| 2023-11-09 | CXBW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.2700 | 100 | |
| 2023-11-08 | CXBW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2023-11-07 | CXBW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2023-11-06 | CXBW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.0000 | $0.2700 | 11,100 |