S&P 5xShortSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | CXBW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2700 | 100 | |
| 2023-11-02 | CXBW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2023-11-01 | CXBW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2023-10-31 | CXBW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2023-10-30 | CXBW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.2700 | 8,100 | |
| 2023-10-27 | CXBW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2700 | 20,200 | |
| 2023-10-26 | CXBW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.2500 | 10,100 | |
| 2023-10-25 | CXBW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2700 | 100 | |
| 2023-10-24 | CXBW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2350 | 30,000 | |
| 2023-10-23 | CXBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2023-10-20 | CXBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2023-10-19 | CXBW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2700 | 50,000 | |
| 2023-10-18 | CXBW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2023-10-17 | CXBW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-16 | CXBW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 100 | |
| 2023-10-13 | CXBW.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.0000 | $0.0000 | 103,500 | |
| 2023-10-12 | CXBW.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.0000 | $0.0000 | 100,100 | |
| 2023-10-11 | CXBW.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.0000 | $0.0000 | 150,100 | |
| 2023-10-10 | CXBW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.0000 | 100 | |
| 2023-10-09 | CXBW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | CXBW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | CXBW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | CXBW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 100 | |
| 2023-10-03 | CXBW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-10-02 | CXBW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-09-29 | CXBW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | CXBW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 15,000 | |
| 2023-09-27 | CXBW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.2200 | 200 | |
| 2023-09-26 | CXBW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 3,500 | |
| 2023-09-25 | CXBW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | CXBW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-09-21 | CXBW.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.0000 | $0.0000 | 130,100 | |
| 2023-09-20 | CXBW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-19 | CXBW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-18 | CXBW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | CXBW.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-14 | CXBW.SI | SGD | $0.1730 | $0.1710 | $0.1730 | $0.1700 | $0.0000 | 140,000 | |
| 2023-09-13 | CXBW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-12 | CXBW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | CXBW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | CXBW.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.0000 | $0.1790 | 55,000 | |
| 2023-09-07 | CXBW.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.0000 | $0.0000 | 50,100 | |
| 2023-09-06 | CXBW.SI | SGD | $0.1710 | $0.1690 | $0.1710 | $0.0000 | $0.0000 | 55,000 | |
| 2023-09-05 | CXBW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.0000 | 50,000 | |
| 2023-09-04 | CXBW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | CXBW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.0000 | $0.0000 | 100 | |
| 2023-08-30 | CXBW.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.0000 | $0.0000 | 14,400 | |
| 2023-08-29 | CXBW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.0000 | 100 | |
| 2023-08-28 | CXBW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | CXBW.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.0000 | $0.0000 | 200 |