S&P 5xShortSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | CXBW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.0000 | 100 | |
| 2023-08-23 | CXBW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2023-08-22 | CXBW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-21 | CXBW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.2000 | 1,000 | |
| 2023-08-18 | CXBW.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.0000 | $0.1980 | 20,200 | |
| 2023-08-17 | CXBW.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.0000 | $0.0000 | 12,200 | |
| 2023-08-16 | CXBW.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.0000 | $0.0000 | 50,100 | |
| 2023-08-15 | CXBW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | CXBW.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.0000 | $0.0000 | 90,000 | |
| 2023-08-11 | CXBW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | CXBW.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.0000 | $0.1720 | 95,000 | |
| 2023-08-08 | CXBW.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.0000 | 65,000 | |
| 2023-08-07 | CXBW.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.0000 | $0.0000 | 35,000 | |
| 2023-08-04 | CXBW.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.0000 | $0.0000 | 85,000 | |
| 2023-08-03 | CXBW.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.0000 | $0.0000 | 120,100 | |
| 2023-08-02 | CXBW.SI | SGD | $0.1610 | $0.1550 | $0.1620 | $0.0000 | $0.0000 | 66,000 | |
| 2023-08-01 | CXBW.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.1500 | $0.0000 | 50,100 | |
| 2023-07-31 | CXBW.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.0000 | $0.0000 | 2,600 | |
| 2023-07-28 | CXBW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2023-07-27 | CXBW.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.0000 | $0.0000 | 100 | |
| 2023-07-26 | CXBW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | CXBW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | CXBW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | CXBW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | CXBW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2023-07-19 | CXBW.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.0000 | $0.0000 | 14,600 | |
| 2023-07-18 | CXBW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.0000 | 15,000 | |
| 2023-07-17 | CXBW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2023-07-14 | CXBW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1600 | $0.0000 | 100 | |
| 2023-07-13 | CXBW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1600 | $0.0000 | 100 | |
| 2023-07-12 | CXBW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | CXBW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | CXBW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | CXBW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 50,100 | |
| 2023-07-06 | CXBW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1770 | $0.0000 | 50,000 | |
| 2023-07-05 | CXBW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.0000 | 0 | |
| 2023-07-04 | CXBW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | CXBW.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.0000 | $0.0000 | 2,600 | |
| 2023-06-30 | CXBW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0000 | $0.0000 | 20,100 | |
| 2023-06-28 | CXBW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1950 | $0.0000 | 100 | |
| 2023-06-27 | CXBW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 100 | |
| 2023-06-26 | CXBW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | CXBW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1930 | $0.0000 | 10,000 | |
| 2023-06-22 | CXBW.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1900 | $0.0000 | 10,400 | |
| 2023-06-21 | CXBW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | CXBW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | CXBW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | CXBW.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.0000 | $0.0000 | 20,100 | |
| 2023-06-15 | CXBW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | CXBW.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.0000 | $0.0000 | 10,200 |