S&P 5xShortSG250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | CXBW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | CXBW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | CXBW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | CXBW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 15,000 | |
| 2023-06-07 | CXBW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.0000 | 5,000 | |
| 2023-06-06 | CXBW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.0000 | 0 | |
| 2023-06-05 | CXBW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | CXBW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | CXBW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 25,000 | |
| 2023-05-30 | CXBW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 15,000 | |
| 2023-05-29 | CXBW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2023-05-26 | CXBW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CXBW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | CXBW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | CXBW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | CXBW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2023-05-19 | CXBW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-18 | CXBW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2023-05-17 | CXBW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2023-05-16 | CXBW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2023-05-15 | CXBW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2023-05-12 | CXBW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.0000 | 15,000 | |
| 2023-05-11 | CXBW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2023-05-10 | CXBW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2023-05-09 | CXBW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2023-05-08 | CXBW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2023-05-05 | CXBW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2400 | $0.0000 | 15,000 | |
| 2023-05-04 | CXBW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2023-05-03 | CXBW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2023-05-02 | CXBW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.0000 | 7,500 | |
| 2023-04-28 | CXBW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2023-04-27 | CXBW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | CXBW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2023-04-25 | CXBW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | CXBW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | CXBW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2023-04-20 | CXBW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | CXBW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.0000 | 12,500 | |
| 2023-04-18 | CXBW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 12,500 | |
| 2023-04-17 | CXBW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | CXBW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.3900 | 20,100 | |
| 2023-04-13 | CXBW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2023-04-12 | CXBW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2023-04-11 | CXBW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.3900 | 20,000 | |
| 2023-04-10 | CXBW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2023-04-06 | CXBW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2023-04-05 | CXBW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2023-04-04 | CXBW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 22,000 | |
| 2023-04-03 | CXBW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.3900 | 31,000 | |
| 2023-03-31 | CXBW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3900 | 0 |