HSTECH 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-07 | CXCW.SI | SGD | $2.3000 | $2.0200 | $2.3200 | $0.0000 | $0.0000 | 602,400 | |
| 2022-07-06 | CXCW.SI | SGD | $2.3100 | $2.1300 | $2.5800 | $2.1700 | $2.7900 | 268,900 | |
| 2022-07-05 | CXCW.SI | SGD | $2.4700 | $2.4700 | $2.8200 | $2.3500 | $2.7900 | 239,900 | |
| 2022-07-04 | CXCW.SI | SGD | $2.5800 | $2.3400 | $2.6000 | $2.5000 | $0.0000 | 300,400 | |
| 2022-07-01 | CXCW.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.3900 | $0.0000 | 0 | |
| 2022-06-30 | CXCW.SI | SGD | $2.5300 | $2.3600 | $2.7700 | $2.3900 | $2.9000 | 557,000 | |
| 2022-06-29 | CXCW.SI | SGD | $2.6900 | $2.5600 | $3.1000 | $0.0000 | $2.9000 | 349,400 | |
| 2022-06-28 | CXCW.SI | SGD | $3.2600 | $2.7400 | $3.3200 | $3.0000 | $0.0000 | 302,600 | |
| 2022-06-27 | CXCW.SI | SGD | $3.1700 | $2.7100 | $3.2600 | $0.0000 | $3.2500 | 130,400 | |
| 2022-06-24 | CXCW.SI | SGD | $2.5400 | $2.2700 | $2.6000 | $0.0000 | $0.0000 | 338,000 | |
| 2022-06-23 | CXCW.SI | SGD | $2.1700 | $1.9300 | $2.2100 | $0.0000 | $2.2800 | 331,700 | |
| 2022-06-22 | CXCW.SI | SGD | $1.9350 | $1.9250 | $2.4100 | $0.0000 | $2.2000 | 386,500 | |
| 2022-06-21 | CXCW.SI | SGD | $2.5000 | $2.2600 | $2.5200 | $0.0000 | $0.0000 | 182,500 | |
| 2022-06-20 | CXCW.SI | SGD | $2.2300 | $1.9600 | $2.2600 | $1.9300 | $0.0000 | 168,700 | |
| 2022-06-17 | CXCW.SI | SGD | $2.2300 | $1.8300 | $2.2300 | $1.9900 | $0.0000 | 174,000 | |
| 2022-06-16 | CXCW.SI | SGD | $1.9750 | $1.8800 | $2.5400 | $0.0000 | $0.0000 | 323,800 | |
| 2022-06-15 | CXCW.SI | SGD | $2.3700 | $2.2600 | $2.4700 | $0.0000 | $0.0000 | 432,600 | |
| 2022-06-14 | CXCW.SI | SGD | $2.1100 | $1.8550 | $2.2600 | $2.0800 | $0.0000 | 182,600 | |
| 2022-06-13 | CXCW.SI | SGD | $2.0800 | $2.0800 | $2.4600 | $2.0500 | $2.2300 | 228,000 | |
| 2022-06-10 | CXCW.SI | SGD | $2.8100 | $2.2300 | $2.8300 | $0.0000 | $0.0000 | 300,400 | |
| 2022-06-09 | CXCW.SI | SGD | $2.5300 | $2.3800 | $2.9400 | $0.0000 | $0.0000 | 352,400 | |
| 2022-06-08 | CXCW.SI | SGD | $2.7500 | $2.5100 | $2.8000 | $0.0000 | $0.0000 | 280,200 | |
| 2022-06-07 | CXCW.SI | SGD | $2.1900 | $2.1100 | $2.3000 | $0.0000 | $0.0000 | 84,700 | |
| 2022-06-06 | CXCW.SI | SGD | $2.2700 | $1.8850 | $2.2700 | $0.0000 | $0.0000 | 59,400 | |
| 2022-06-03 | CXCW.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | CXCW.SI | SGD | $1.8500 | $1.7000 | $1.8500 | $0.0000 | $1.8900 | 76,900 | |
| 2022-06-01 | CXCW.SI | SGD | $1.8600 | $1.8000 | $1.9650 | $0.0000 | $1.9400 | 83,100 | |
| 2022-05-31 | CXCW.SI | SGD | $2.1100 | $1.7100 | $2.1100 | $0.0000 | $0.0000 | 409,700 | |
| 2022-05-30 | CXCW.SI | SGD | $1.6750 | $1.5900 | $1.6750 | $0.0000 | $0.0000 | 10,600 | |
| 2022-05-27 | CXCW.SI | SGD | $1.4500 | $1.3900 | $1.5050 | $0.0000 | $1.5250 | 1,348,100 | |
| 2022-05-26 | CXCW.SI | SGD | $1.2350 | $1.1250 | $1.2350 | $0.0000 | $0.0000 | 85,200 | |
| 2022-05-25 | CXCW.SI | SGD | $1.2100 | $1.1750 | $1.3200 | $0.0000 | $0.0000 | 647,500 | |
| 2022-05-24 | CXCW.SI | SGD | $1.2100 | $1.1950 | $1.5200 | $1.1800 | $1.3150 | 1,298,400 | |
| 2022-05-23 | CXCW.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $0.0000 | $0.0000 | 3,400 | |
| 2022-05-20 | CXCW.SI | SGD | $1.6450 | $1.6050 | $1.6450 | $0.0000 | $0.0000 | 24,000 | |
| 2022-05-19 | CXCW.SI | SGD | $1.4250 | $1.3400 | $1.4250 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-18 | CXCW.SI | SGD | $1.6850 | $1.5750 | $1.6850 | $0.0000 | $0.0000 | 32,600 | |
| 2022-05-17 | CXCW.SI | SGD | $1.6700 | $1.5400 | $1.6700 | $0.0000 | $0.0000 | 57,200 | |
| 2022-05-13 | CXCW.SI | SGD | $1.3800 | $1.2050 | $1.3800 | $0.0000 | $0.0000 | 510,500 | |
| 2022-05-12 | CXCW.SI | SGD | $1.1450 | $1.1300 | $1.2350 | $1.0300 | $1.1650 | 91,500 | |
| 2022-05-11 | CXCW.SI | SGD | $1.3750 | $1.1350 | $1.5350 | $1.3600 | $0.0000 | 122,100 | |
| 2022-05-10 | CXCW.SI | SGD | $1.2050 | $1.2050 | $1.2050 | $0.0000 | $0.0000 | 20,000 | |
| 2022-05-09 | CXCW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | CXCW.SI | SGD | $1.4650 | $1.4200 | $1.5400 | $1.4000 | $1.5500 | 2,001,500 | |
| 2022-05-05 | CXCW.SI | SGD | $2.0100 | $2.0100 | $2.2000 | $0.0000 | $0.0000 | 110,000 | |
| 2022-05-04 | CXCW.SI | SGD | $2.0500 | $2.0200 | $2.1300 | $0.0000 | $0.0000 | 700,000 | |
| 2022-04-29 | CXCW.SI | SGD | $2.3400 | $1.6400 | $2.4300 | $0.0000 | $0.0000 | 860,000 | |
| 2022-04-28 | CXCW.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $0.0000 | $0.0000 | 40,000 | |
| 2022-04-27 | CXCW.SI | SGD | $1.4200 | $1.3150 | $1.4500 | $0.0000 | $0.0000 | 480,000 | |
| 2022-04-26 | CXCW.SI | SGD | $1.4150 | $1.3600 | $1.4950 | $0.0000 | $0.0000 | 1,200,000 |