HSTECH 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-09 | CXCW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | CXCW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-02-07 | CXCW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | CXCW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 150,000 | |
| 2024-02-05 | CXCW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | CXCW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 150,000 | |
| 2024-02-01 | CXCW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | CXCW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | CXCW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | CXCW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | CXCW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-25 | CXCW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | CXCW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 2,500 | |
| 2024-01-23 | CXCW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0170 | 1,000 | |
| 2024-01-22 | CXCW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-01-19 | CXCW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 110,200 | |
| 2024-01-18 | CXCW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-17 | CXCW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 70,600 | |
| 2024-01-16 | CXCW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0210 | $0.0000 | 200 | |
| 2024-01-15 | CXCW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CXCW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0290 | 100 | |
| 2024-01-11 | CXCW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | CXCW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0000 | 220,600 | |
| 2024-01-09 | CXCW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0290 | 100 | |
| 2024-01-08 | CXCW.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0260 | $0.0000 | 150,700 | |
| 2024-01-05 | CXCW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0310 | $0.0000 | 160,200 | |
| 2024-01-04 | CXCW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2024-01-03 | CXCW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 590,200 | |
| 2024-01-02 | CXCW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0000 | 100 | |
| 2023-12-29 | CXCW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 22,300 | |
| 2023-12-28 | CXCW.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0300 | $0.0430 | 800 | |
| 2023-12-27 | CXCW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0370 | 350,200 | |
| 2023-12-26 | CXCW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-12-22 | CXCW.SI | SGD | $0.0310 | $0.0310 | $0.0430 | $0.0000 | $0.0320 | 355,400 | |
| 2023-12-21 | CXCW.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0370 | $0.0400 | 40,200,600 | |
| 2023-12-20 | CXCW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0370 | $0.0430 | 30,060,000 | |
| 2023-12-19 | CXCW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0000 | 60,100 | |
| 2023-12-18 | CXCW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0000 | 5,100,200 | |
| 2023-12-15 | CXCW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0370 | $0.0000 | 15,290,300 | |
| 2023-12-14 | CXCW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0370 | $0.0430 | 70,100 | |
| 2023-12-13 | CXCW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0000 | 80,000 | |
| 2023-12-12 | CXCW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0390 | $0.0000 | 20,184,800 | |
| 2023-12-11 | CXCW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 10,030,000 | |
| 2023-12-08 | CXCW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0000 | 130,000 | |
| 2023-12-07 | CXCW.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0390 | $0.0000 | 70,100 | |
| 2023-12-06 | CXCW.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 21,245,000 | |
| 2023-12-05 | CXCW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 92,200 | |
| 2023-12-04 | CXCW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0400 | $0.0000 | 14,975,200 | |
| 2023-12-01 | CXCW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0400 | $0.0000 | 170,200 | |
| 2023-11-30 | CXCW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 |