HSTECH 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-29 | CXCW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0400 | $0.0000 | 100 | |
| 2023-11-28 | CXCW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-11-27 | CXCW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-11-24 | CXCW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0400 | $0.0000 | 5,000,000 | |
| 2023-11-23 | CXCW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0640 | $0.0760 | 5,000,000 | |
| 2023-11-22 | CXCW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0400 | $0.0000 | 1,200,000 | |
| 2023-11-21 | CXCW.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0400 | $0.0730 | 200 | |
| 2023-11-20 | CXCW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-11-17 | CXCW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0000 | 100 | |
| 2023-11-16 | CXCW.SI | SGD | $0.0670 | $0.0650 | $0.0710 | $0.0400 | $0.0720 | 1,070,100 | |
| 2023-11-15 | CXCW.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0400 | $0.0000 | 53,500 | |
| 2023-11-14 | CXCW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-11-10 | CXCW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0400 | $0.0000 | 100 | |
| 2023-11-09 | CXCW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0000 | 720,000 | |
| 2023-11-08 | CXCW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0500 | $0.0000 | 32,700 | |
| 2023-11-07 | CXCW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0000 | 10,000 | |
| 2023-11-06 | CXCW.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0480 | $0.0000 | 49,300 | |
| 2023-11-03 | CXCW.SI | SGD | $0.0640 | $0.0580 | $0.0640 | $0.0000 | $0.0640 | 682,000 | |
| 2023-11-02 | CXCW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0000 | $0.0570 | 107,200 | |
| 2023-11-01 | CXCW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2023-10-31 | CXCW.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0000 | $0.0530 | 2,617,200 | |
| 2023-10-30 | CXCW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0580 | $0.0680 | 650,100 | |
| 2023-10-27 | CXCW.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0000 | $0.0560 | 12,001,500 | |
| 2023-10-26 | CXCW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 12,225,000 | |
| 2023-10-25 | CXCW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0550 | 100 | |
| 2023-10-24 | CXCW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0420 | $0.0000 | 700,200 | |
| 2023-10-23 | CXCW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CXCW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0490 | 0 | |
| 2023-10-19 | CXCW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 20,200 | |
| 2023-10-18 | CXCW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0550 | 660,300 | |
| 2023-10-17 | CXCW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0610 | 0 | |
| 2023-10-16 | CXCW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-13 | CXCW.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 120,300 | |
| 2023-10-12 | CXCW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0000 | $0.0790 | 315,100 | |
| 2023-10-11 | CXCW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 12,020,000 | |
| 2023-10-10 | CXCW.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 55,000 | |
| 2023-10-09 | CXCW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 175,000 | |
| 2023-10-06 | CXCW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-05 | CXCW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | CXCW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-03 | CXCW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0000 | 75,000 | |
| 2023-10-02 | CXCW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CXCW.SI | SGD | $0.0700 | $0.0660 | $0.0720 | $0.0000 | $0.0710 | 350,100 | |
| 2023-09-28 | CXCW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0560 | $0.0000 | 5,000,200 | |
| 2023-09-27 | CXCW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0680 | 8,000,000 | |
| 2023-09-26 | CXCW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 5,200 | |
| 2023-09-25 | CXCW.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0000 | $0.0000 | 1,190,000 | |
| 2023-09-22 | CXCW.SI | SGD | $0.0770 | $0.0710 | $0.0770 | $0.0000 | $0.0000 | 85,000 | |
| 2023-09-21 | CXCW.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0610 | $0.0680 | 87,000 | |
| 2023-09-20 | CXCW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0000 | 72,000 |