HSTECH 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-19 | CXCW.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0750 | $0.0000 | 260,000 | |
| 2023-09-18 | CXCW.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0000 | $0.0000 | 1,110,600 | |
| 2023-09-15 | CXCW.SI | SGD | $0.0940 | $0.0870 | $0.0960 | $0.0800 | $0.1060 | 562,100 | |
| 2023-09-14 | CXCW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2023-09-13 | CXCW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0850 | $0.1060 | 75,000 | |
| 2023-09-12 | CXCW.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0800 | $0.1060 | 5,200 | |
| 2023-09-11 | CXCW.SI | SGD | $0.0930 | $0.0820 | $0.0930 | $0.0850 | $0.0000 | 304,000 | |
| 2023-09-08 | CXCW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-09-07 | CXCW.SI | SGD | $0.0920 | $0.0920 | $0.1030 | $0.0910 | $0.1060 | 4,122,400 | |
| 2023-09-06 | CXCW.SI | SGD | $0.1020 | $0.0960 | $0.1030 | $0.0980 | $0.0000 | 282,900 | |
| 2023-09-05 | CXCW.SI | SGD | $0.1050 | $0.1040 | $0.1160 | $0.1040 | $0.1050 | 675,600 | |
| 2023-09-04 | CXCW.SI | SGD | $0.1210 | $0.1130 | $0.1210 | $0.1200 | $0.1260 | 14,222,900 | |
| 2023-08-31 | CXCW.SI | SGD | $0.1030 | $0.1020 | $0.1150 | $0.0800 | $0.1130 | 114,900 | |
| 2023-08-30 | CXCW.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1000 | $0.0000 | 2,054,500 | |
| 2023-08-29 | CXCW.SI | SGD | $0.1110 | $0.1060 | $0.1140 | $0.0800 | $0.1150 | 5,126,700 | |
| 2023-08-28 | CXCW.SI | SGD | $0.1000 | $0.1000 | $0.1200 | $0.0000 | $0.0000 | 6,800 | |
| 2023-08-25 | CXCW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.1200 | 60,000 | |
| 2023-08-24 | CXCW.SI | SGD | $0.1050 | $0.0940 | $0.1050 | $0.1020 | $0.0000 | 136,200 | |
| 2023-08-23 | CXCW.SI | SGD | $0.0870 | $0.0860 | $0.0940 | $0.0830 | $0.1050 | 186,000 | |
| 2023-08-22 | CXCW.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0620 | $0.0000 | 30,000 | |
| 2023-08-21 | CXCW.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0000 | $0.1030 | 13,025,100 | |
| 2023-08-18 | CXCW.SI | SGD | $0.0890 | $0.0890 | $0.1070 | $0.0800 | $0.1080 | 85,300 | |
| 2023-08-17 | CXCW.SI | SGD | $0.1100 | $0.0940 | $0.1140 | $0.0940 | $0.0000 | 210,600 | |
| 2023-08-16 | CXCW.SI | SGD | $0.1060 | $0.1050 | $0.1130 | $0.0950 | $0.1100 | 101,200 | |
| 2023-08-15 | CXCW.SI | SGD | $0.1130 | $0.1110 | $0.1200 | $0.0950 | $0.1260 | 7,017,400 | |
| 2023-08-14 | CXCW.SI | SGD | $0.1170 | $0.1060 | $0.1200 | $0.0950 | $0.1260 | 6,070,400 | |
| 2023-08-11 | CXCW.SI | SGD | $0.1260 | $0.1260 | $0.1470 | $0.1200 | $0.0000 | 15,500 | |
| 2023-08-10 | CXCW.SI | SGD | $0.1440 | $0.1330 | $0.1470 | $0.1320 | $0.0000 | 130,100 | |
| 2023-08-08 | CXCW.SI | SGD | $0.1440 | $0.1430 | $0.1560 | $0.1350 | $0.0000 | 224,200 | |
| 2023-08-07 | CXCW.SI | SGD | $0.1660 | $0.1610 | $0.1680 | $0.1560 | $0.0000 | 7,220,400 | |
| 2023-08-04 | CXCW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | CXCW.SI | SGD | $0.1500 | $0.1480 | $0.1560 | $0.0000 | $0.0000 | 93,000 | |
| 2023-08-02 | CXCW.SI | SGD | $0.1480 | $0.1480 | $0.1750 | $0.1460 | $0.1600 | 84,300 | |
| 2023-08-01 | CXCW.SI | SGD | $0.1770 | $0.1730 | $0.1980 | $0.1700 | $0.1900 | 79,000 | |
| 2023-07-31 | CXCW.SI | SGD | $0.1810 | $0.1810 | $0.2000 | $0.1600 | $0.2050 | 247,000 | |
| 2023-07-28 | CXCW.SI | SGD | $0.1650 | $0.1380 | $0.1650 | $0.1630 | $0.0000 | 671,300 | |
| 2023-07-27 | CXCW.SI | SGD | $0.1390 | $0.1390 | $0.1450 | $0.0000 | $0.1600 | 135,000 | |
| 2023-07-26 | CXCW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1240 | $0.1500 | 1,000 | |
| 2023-07-25 | CXCW.SI | SGD | $0.1290 | $0.1200 | $0.1290 | $0.0800 | $0.1580 | 163,000 | |
| 2023-07-24 | CXCW.SI | SGD | $0.1000 | $0.0970 | $0.1100 | $0.0990 | $0.1610 | 3,532,500 | |
| 2023-07-21 | CXCW.SI | SGD | $0.1120 | $0.1060 | $0.1170 | $0.1030 | $0.1610 | 386,000 | |
| 2023-07-20 | CXCW.SI | SGD | $0.1060 | $0.1050 | $0.1210 | $0.0800 | $0.1610 | 273,000 | |
| 2023-07-19 | CXCW.SI | SGD | $0.1110 | $0.1020 | $0.1110 | $0.1030 | $0.1610 | 211,400 | |
| 2023-07-18 | CXCW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.1220 | 50,000 | |
| 2023-07-17 | CXCW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2023-07-14 | CXCW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1330 | 0 | |
| 2023-07-13 | CXCW.SI | SGD | $0.1360 | $0.1250 | $0.1360 | $0.0000 | $0.1580 | 3,095,000 | |
| 2023-07-12 | CXCW.SI | SGD | $0.1130 | $0.1070 | $0.1160 | $0.0800 | $0.1160 | 1,962,100 | |
| 2023-07-11 | CXCW.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.0800 | $0.1180 | 860,000 | |
| 2023-07-10 | CXCW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 |