HSTECH 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-07 | CXCW.SI | SGD | $0.0910 | $0.0910 | $0.0970 | $0.0880 | $0.0000 | 200,000 | |
| 2023-07-06 | CXCW.SI | SGD | $0.0990 | $0.0940 | $0.1060 | $0.0900 | $0.0000 | 410,000 | |
| 2023-07-05 | CXCW.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.0000 | $0.0000 | 110,000 | |
| 2023-07-04 | CXCW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.0000 | 4,000 | |
| 2023-07-03 | CXCW.SI | SGD | $0.1130 | $0.1100 | $0.1150 | $0.0800 | $0.0000 | 86,500 | |
| 2023-06-30 | CXCW.SI | SGD | $0.0940 | $0.0940 | $0.1000 | $0.0800 | $0.0000 | 190,000 | |
| 2023-06-28 | CXCW.SI | SGD | $0.1080 | $0.1010 | $0.1080 | $0.0800 | $0.0000 | 504,000 | |
| 2023-06-27 | CXCW.SI | SGD | $0.1040 | $0.1020 | $0.1060 | $0.0800 | $0.0000 | 81,000 | |
| 2023-06-26 | CXCW.SI | SGD | $0.0920 | $0.0920 | $0.0970 | $0.0800 | $0.0000 | 182,500 | |
| 2023-06-23 | CXCW.SI | SGD | $0.0900 | $0.0900 | $0.1010 | $0.0900 | $0.0000 | 43,100 | |
| 2023-06-22 | CXCW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-06-21 | CXCW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-20 | CXCW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2023-06-19 | CXCW.SI | SGD | $0.1450 | $0.1380 | $0.1460 | $0.1380 | $0.1450 | 8,750,300 | |
| 2023-06-16 | CXCW.SI | SGD | $0.1510 | $0.1410 | $0.1550 | $0.1450 | $0.0000 | 3,390,000 | |
| 2023-06-15 | CXCW.SI | SGD | $0.1430 | $0.1300 | $0.1430 | $0.1400 | $0.0000 | 8,767,300 | |
| 2023-06-14 | CXCW.SI | SGD | $0.1230 | $0.1220 | $0.1300 | $0.1100 | $0.1300 | 631,800 | |
| 2023-06-13 | CXCW.SI | SGD | $0.1180 | $0.1060 | $0.1220 | $0.1180 | $0.1300 | 10,576,800 | |
| 2023-06-12 | CXCW.SI | SGD | $0.1070 | $0.1010 | $0.1080 | $0.0850 | $0.1080 | 6,327,800 | |
| 2023-06-09 | CXCW.SI | SGD | $0.1050 | $0.0970 | $0.1070 | $0.0850 | $0.1080 | 3,001,900 | |
| 2023-06-08 | CXCW.SI | SGD | $0.1010 | $0.0960 | $0.1040 | $0.0850 | $0.0000 | 3,042,000 | |
| 2023-06-07 | CXCW.SI | SGD | $0.1050 | $0.1010 | $0.1060 | $0.0850 | $0.1200 | 3,580,000 | |
| 2023-06-06 | CXCW.SI | SGD | $0.0930 | $0.0910 | $0.1030 | $0.0850 | $0.1030 | 10,600,000 | |
| 2023-06-05 | CXCW.SI | SGD | $0.0940 | $0.0880 | $0.0950 | $0.0000 | $0.0980 | 8,003,000 | |
| 2023-06-01 | CXCW.SI | SGD | $0.0760 | $0.0760 | $0.0820 | $0.0700 | $0.0760 | 380,000 | |
| 2023-05-31 | CXCW.SI | SGD | $0.0740 | $0.0670 | $0.0750 | $0.0000 | $0.1000 | 4,669,900 | |
| 2023-05-30 | CXCW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.1000 | 70,000 | |
| 2023-05-29 | CXCW.SI | SGD | $0.0750 | $0.0750 | $0.0860 | $0.0740 | $0.0830 | 472,000 | |
| 2023-05-26 | CXCW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2023-05-25 | CXCW.SI | SGD | $0.0810 | $0.0760 | $0.0880 | $0.0000 | $0.1000 | 2,534,000 | |
| 2023-05-24 | CXCW.SI | SGD | $0.0900 | $0.0900 | $0.0970 | $0.0000 | $0.0000 | 3,836,000 | |
| 2023-05-23 | CXCW.SI | SGD | $0.1000 | $0.1000 | $0.1130 | $0.0920 | $0.1300 | 2,650,000 | |
| 2023-05-22 | CXCW.SI | SGD | $0.1080 | $0.0990 | $0.1120 | $0.0000 | $0.1300 | 2,955,000 | |
| 2023-05-19 | CXCW.SI | SGD | $0.1000 | $0.0970 | $0.1050 | $0.0000 | $0.1060 | 1,700,000 | |
| 2023-05-18 | CXCW.SI | SGD | $0.1120 | $0.1090 | $0.1160 | $0.1110 | $0.1300 | 2,475,000 | |
| 2023-05-17 | CXCW.SI | SGD | $0.1030 | $0.1030 | $0.1210 | $0.0000 | $0.1300 | 254,200 | |
| 2023-05-16 | CXCW.SI | SGD | $0.1180 | $0.1150 | $0.1230 | $0.0000 | $0.1420 | 2,640,000 | |
| 2023-05-15 | CXCW.SI | SGD | $0.1150 | $0.1010 | $0.1150 | $0.1100 | $0.1250 | 2,100,400 | |
| 2023-05-12 | CXCW.SI | SGD | $0.1070 | $0.1040 | $0.1150 | $0.1040 | $0.1250 | 3,711,000 | |
| 2023-05-11 | CXCW.SI | SGD | $0.1060 | $0.0970 | $0.1070 | $0.0960 | $0.1100 | 4,327,000 | |
| 2023-05-10 | CXCW.SI | SGD | $0.0980 | $0.0920 | $0.0990 | $0.0960 | $0.1020 | 1,433,000 | |
| 2023-05-09 | CXCW.SI | SGD | $0.0960 | $0.0950 | $0.1070 | $0.0000 | $0.1120 | 437,200 | |
| 2023-05-08 | CXCW.SI | SGD | $0.1130 | $0.1100 | $0.1160 | $0.1080 | $0.1140 | 1,651,000 | |
| 2023-05-05 | CXCW.SI | SGD | $0.1100 | $0.1090 | $0.1170 | $0.1090 | $0.1120 | 252,400 | |
| 2023-05-04 | CXCW.SI | SGD | $0.1060 | $0.1020 | $0.1100 | $0.1020 | $0.1070 | 4,069,300 | |
| 2023-05-03 | CXCW.SI | SGD | $0.1030 | $0.0970 | $0.1050 | $0.0950 | $0.1050 | 2,235,000 | |
| 2023-05-02 | CXCW.SI | SGD | $0.1120 | $0.1080 | $0.1270 | $0.0980 | $0.1200 | 950,000 | |
| 2023-04-28 | CXCW.SI | SGD | $0.1130 | $0.1100 | $0.1200 | $0.1120 | $0.1150 | 3,037,300 | |
| 2023-04-27 | CXCW.SI | SGD | $0.1070 | $0.1020 | $0.1080 | $0.1000 | $0.1090 | 4,743,300 | |
| 2023-04-26 | CXCW.SI | SGD | $0.1090 | $0.0980 | $0.1150 | $0.0000 | $0.1180 | 1,983,000 |