HSTECH 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-25 | CXCW.SI | SGD | $0.1010 | $0.0970 | $0.1190 | $0.0000 | $0.1100 | 4,352,000 | |
| 2023-04-24 | CXCW.SI | SGD | $0.1210 | $0.1150 | $0.1300 | $0.0000 | $0.0000 | 2,177,000 | |
| 2023-04-21 | CXCW.SI | SGD | $0.1250 | $0.1220 | $0.1450 | $0.1210 | $0.1430 | 2,494,500 | |
| 2023-04-20 | CXCW.SI | SGD | $0.1500 | $0.1470 | $0.1530 | $0.1450 | $0.1550 | 2,118,500 | |
| 2023-04-19 | CXCW.SI | SGD | $0.1500 | $0.1470 | $0.1700 | $0.1450 | $0.1620 | 3,361,400 | |
| 2023-04-18 | CXCW.SI | SGD | $0.1700 | $0.1670 | $0.1790 | $0.1650 | $0.1730 | 2,999,000 | |
| 2023-04-17 | CXCW.SI | SGD | $0.1780 | $0.1520 | $0.1860 | $0.1750 | $0.1900 | 4,962,200 | |
| 2023-04-14 | CXCW.SI | SGD | $0.1630 | $0.1530 | $0.1690 | $0.1450 | $0.1750 | 2,975,000 | |
| 2023-04-13 | CXCW.SI | SGD | $0.1630 | $0.1430 | $0.1630 | $0.1400 | $0.0000 | 5,081,200 | |
| 2023-04-12 | CXCW.SI | SGD | $0.1670 | $0.1610 | $0.1820 | $0.1490 | $0.1780 | 1,279,200 | |
| 2023-04-11 | CXCW.SI | SGD | $0.1830 | $0.1690 | $0.1950 | $0.0000 | $0.1850 | 1,750,000 | |
| 2023-04-10 | CXCW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2023-04-06 | CXCW.SI | SGD | $0.1800 | $0.1610 | $0.1810 | $0.1700 | $0.1950 | 4,608,800 | |
| 2023-04-05 | CXCW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CXCW.SI | SGD | $0.1750 | $0.1700 | $0.1920 | $0.1740 | $0.1750 | 3,325,900 | |
| 2023-04-03 | CXCW.SI | SGD | $0.1960 | $0.1810 | $0.1970 | $0.1950 | $0.2000 | 5,815,000 | |
| 2023-03-31 | CXCW.SI | SGD | $0.1960 | $0.1900 | $0.2100 | $0.1900 | $0.2000 | 819,200 | |
| 2023-03-30 | CXCW.SI | SGD | $0.1900 | $0.1740 | $0.1940 | $0.1770 | $0.1910 | 1,672,000 | |
| 2023-03-29 | CXCW.SI | SGD | $0.1840 | $0.1810 | $0.2050 | $0.1820 | $0.1980 | 5,399,600 | |
| 2023-03-28 | CXCW.SI | SGD | $0.1630 | $0.1550 | $0.1680 | $0.1580 | $0.1650 | 1,597,000 | |
| 2023-03-27 | CXCW.SI | SGD | $0.1570 | $0.1520 | $0.1820 | $0.1520 | $0.1700 | 2,378,700 | |
| 2023-03-24 | CXCW.SI | SGD | $0.1820 | $0.1700 | $0.1970 | $0.1770 | $0.1900 | 1,803,000 | |
| 2023-03-23 | CXCW.SI | SGD | $0.1740 | $0.1420 | $0.1790 | $0.1710 | $0.0000 | 1,366,200 | |
| 2023-03-22 | CXCW.SI | SGD | $0.1440 | $0.1440 | $0.1560 | $0.1410 | $0.1500 | 3,907,900 | |
| 2023-03-21 | CXCW.SI | SGD | $0.1370 | $0.1240 | $0.1410 | $0.1350 | $0.1390 | 5,191,600 | |
| 2023-03-20 | CXCW.SI | SGD | $0.1230 | $0.1150 | $0.1430 | $0.1170 | $0.1360 | 3,101,400 | |
| 2023-03-17 | CXCW.SI | SGD | $0.1450 | $0.1300 | $0.1450 | $0.1380 | $0.1470 | 1,599,000 | |
| 2023-03-16 | CXCW.SI | SGD | $0.1180 | $0.1160 | $0.1330 | $0.1160 | $0.1230 | 5,418,000 | |
| 2023-03-15 | CXCW.SI | SGD | $0.1290 | $0.1240 | $0.1380 | $0.1260 | $0.1310 | 2,422,800 | |
| 2023-03-14 | CXCW.SI | SGD | $0.1170 | $0.1130 | $0.1380 | $0.1150 | $0.1270 | 2,399,100 | |
| 2023-03-13 | CXCW.SI | SGD | $0.1340 | $0.1250 | $0.1390 | $0.1260 | $0.1430 | 871,300 | |
| 2023-03-10 | CXCW.SI | SGD | $0.1190 | $0.1140 | $0.1300 | $0.1160 | $0.1510 | 5,773,500 | |
| 2023-03-09 | CXCW.SI | SGD | $0.1440 | $0.1440 | $0.1610 | $0.1430 | $0.1580 | 4,312,900 | |
| 2023-03-08 | CXCW.SI | SGD | $0.1570 | $0.1520 | $0.1690 | $0.1540 | $0.1950 | 3,808,000 | |
| 2023-03-07 | CXCW.SI | SGD | $0.1860 | $0.1770 | $0.2150 | $0.1800 | $0.1890 | 1,801,000 | |
| 2023-03-06 | CXCW.SI | SGD | $0.2000 | $0.1920 | $0.2050 | $0.1990 | $0.2100 | 369,000 | |
| 2023-03-03 | CXCW.SI | SGD | $0.2150 | $0.1980 | $0.2150 | $0.2050 | $0.2200 | 182,000 | |
| 2023-03-02 | CXCW.SI | SGD | $0.1880 | $0.1790 | $0.1960 | $0.1810 | $0.1890 | 1,632,100 | |
| 2023-03-01 | CXCW.SI | SGD | $0.2050 | $0.1580 | $0.2050 | $0.2000 | $0.0000 | 497,200 | |
| 2023-02-28 | CXCW.SI | SGD | $0.1530 | $0.1520 | $0.1760 | $0.1530 | $0.1630 | 394,300 | |
| 2023-02-27 | CXCW.SI | SGD | $0.1650 | $0.1600 | $0.1780 | $0.1650 | $0.0000 | 410,200 | |
| 2023-02-24 | CXCW.SI | SGD | $0.1690 | $0.1690 | $0.1960 | $0.1700 | $0.2500 | 1,044,900 | |
| 2023-02-23 | CXCW.SI | SGD | $0.2050 | $0.1920 | $0.2150 | $0.0000 | $0.2100 | 595,600 | |
| 2023-02-22 | CXCW.SI | SGD | $0.1900 | $0.1900 | $0.2050 | $0.1880 | $0.0000 | 983,600 | |
| 2023-02-21 | CXCW.SI | SGD | $0.2100 | $0.2100 | $0.2500 | $0.0000 | $0.2200 | 578,300 | |
| 2023-02-20 | CXCW.SI | SGD | $0.2550 | $0.2350 | $0.2600 | $0.2500 | $0.2550 | 206,000 | |
| 2023-02-17 | CXCW.SI | SGD | $0.2400 | $0.2400 | $0.2750 | $0.0000 | $0.2600 | 136,200 | |
| 2023-02-16 | CXCW.SI | SGD | $0.2750 | $0.2650 | $0.3000 | $0.2600 | $0.3000 | 466,300 | |
| 2023-02-15 | CXCW.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.0000 | $0.3250 | 157,500 | |
| 2023-02-14 | CXCW.SI | SGD | $0.2600 | $0.2600 | $0.2850 | $0.0000 | $0.3100 | 49,500 |