HSTECH 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-13 | CXCW.SI | SGD | $0.2750 | $0.2450 | $0.2800 | $0.2500 | $0.2950 | 117,100 | |
| 2023-02-10 | CXCW.SI | SGD | $0.2800 | $0.2750 | $0.3350 | $0.2700 | $0.3400 | 637,800 | |
| 2023-02-09 | CXCW.SI | SGD | $0.3550 | $0.2900 | $0.3550 | $0.3500 | $0.3900 | 739,300 | |
| 2023-02-08 | CXCW.SI | SGD | $0.3100 | $0.3000 | $0.3400 | $0.3000 | $0.3150 | 201,200 | |
| 2023-02-07 | CXCW.SI | SGD | $0.3400 | $0.3250 | $0.3600 | $0.3300 | $0.3450 | 274,500 | |
| 2023-02-06 | CXCW.SI | SGD | $0.3250 | $0.3100 | $0.3450 | $0.3100 | $0.3850 | 307,800 | |
| 2023-02-03 | CXCW.SI | SGD | $0.3800 | $0.3650 | $0.4100 | $0.3750 | $0.4200 | 1,218,300 | |
| 2023-02-02 | CXCW.SI | SGD | $0.4100 | $0.4100 | $0.4550 | $0.4100 | $0.4250 | 418,000 | |
| 2023-02-01 | CXCW.SI | SGD | $0.4100 | $0.3550 | $0.4150 | $0.4100 | $0.4150 | 185,300 | |
| 2023-01-31 | CXCW.SI | SGD | $0.3600 | $0.3300 | $0.3650 | $0.3250 | $0.3650 | 52,900 | |
| 2023-01-30 | CXCW.SI | SGD | $0.3750 | $0.3650 | $0.4800 | $0.0000 | $0.3900 | 817,800 | |
| 2023-01-27 | CXCW.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4800 | $0.5100 | 382,000 | |
| 2023-01-26 | CXCW.SI | SGD | $0.4700 | $0.4200 | $0.4700 | $0.4650 | $0.4750 | 1,229,200 | |
| 2023-01-25 | CXCW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.4050 | 0 | |
| 2023-01-20 | CXCW.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.3600 | $0.4050 | 399,600 | |
| 2023-01-19 | CXCW.SI | SGD | $0.3550 | $0.3350 | $0.3650 | $0.3450 | $0.3650 | 143,800 | |
| 2023-01-18 | CXCW.SI | SGD | $0.3850 | $0.3450 | $0.3850 | $0.3600 | $0.3850 | 580,700 | |
| 2023-01-17 | CXCW.SI | SGD | $0.3700 | $0.3500 | $0.3950 | $0.3450 | $0.3950 | 53,900 | |
| 2023-01-16 | CXCW.SI | SGD | $0.3700 | $0.3550 | $0.4050 | $0.3450 | $0.3750 | 271,700 | |
| 2023-01-13 | CXCW.SI | SGD | $0.4000 | $0.3600 | $0.4050 | $0.0000 | $0.4150 | 379,000 | |
| 2023-01-12 | CXCW.SI | SGD | $0.4050 | $0.3450 | $0.4150 | $0.3500 | $0.4050 | 332,500 | |
| 2023-01-11 | CXCW.SI | SGD | $0.4050 | $0.3900 | $0.4400 | $0.3900 | $0.4100 | 777,200 | |
| 2023-01-10 | CXCW.SI | SGD | $0.4050 | $0.3800 | $0.4100 | $0.3950 | $0.4100 | 682,100 | |
| 2023-01-09 | CXCW.SI | SGD | $0.4100 | $0.3800 | $0.4100 | $0.4050 | $0.4350 | 281,900 | |
| 2023-01-06 | CXCW.SI | SGD | $0.3550 | $0.3450 | $0.4100 | $0.3500 | $0.3600 | 534,100 | |
| 2023-01-05 | CXCW.SI | SGD | $0.3800 | $0.3800 | $0.4200 | $0.0000 | $0.4200 | 82,500 | |
| 2023-01-04 | CXCW.SI | SGD | $0.3600 | $0.3100 | $0.3600 | $0.2950 | $0.3700 | 1,024,500 | |
| 2023-01-03 | CXCW.SI | SGD | $0.2900 | $0.2300 | $0.2900 | $0.2700 | $0.2950 | 104,000 | |
| 2022-12-30 | CXCW.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.0000 | $0.2800 | 237,500 | |
| 2022-12-29 | CXCW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2900 | 310,000 | |
| 2022-12-28 | CXCW.SI | SGD | $0.3050 | $0.2850 | $0.3100 | $0.2900 | $0.3050 | 1,033,200 | |
| 2022-12-27 | CXCW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2022-12-23 | CXCW.SI | SGD | $0.2650 | $0.2650 | $0.2900 | $0.2650 | $0.2850 | 235,800 | |
| 2022-12-22 | CXCW.SI | SGD | $0.3000 | $0.2650 | $0.3000 | $0.2950 | $0.3300 | 1,460,100 | |
| 2022-12-21 | CXCW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.2650 | 613,000 | |
| 2022-12-20 | CXCW.SI | SGD | $0.2350 | $0.2250 | $0.2600 | $0.2050 | $0.2400 | 650,200 | |
| 2022-12-19 | CXCW.SI | SGD | $0.2750 | $0.2750 | $0.3300 | $0.2550 | $0.3100 | 1,391,300 | |
| 2022-12-16 | CXCW.SI | SGD | $0.2900 | $0.2550 | $0.6000 | $0.2500 | $0.3050 | 703,100 | |
| 2022-12-15 | CXCW.SI | SGD | $0.2850 | $0.2800 | $0.3200 | $0.2750 | $0.3100 | 164,800 | |
| 2022-12-14 | CXCW.SI | SGD | $0.3200 | $0.2950 | $0.3400 | $0.3000 | $0.3300 | 506,400 | |
| 2022-12-13 | CXCW.SI | SGD | $0.3200 | $0.2900 | $0.3300 | $0.3100 | $0.3350 | 663,200 | |
| 2022-12-12 | CXCW.SI | SGD | $0.3000 | $0.2950 | $0.3550 | $0.2900 | $0.3550 | 561,100 | |
| 2022-12-09 | CXCW.SI | SGD | $0.3850 | $0.3250 | $0.3900 | $0.3800 | $0.3900 | 2,859,200 | |
| 2022-12-08 | CXCW.SI | SGD | $0.3450 | $0.2850 | $0.3500 | $0.3400 | $0.3500 | 849,900 | |
| 2022-12-07 | CXCW.SI | SGD | $0.2550 | $0.2550 | $0.3800 | $0.1990 | $0.2750 | 1,960,600 | |
| 2022-12-06 | CXCW.SI | SGD | $0.3200 | $0.3000 | $0.3650 | $0.3050 | $0.3350 | 693,100 | |
| 2022-12-05 | CXCW.SI | SGD | $0.3400 | $0.2850 | $0.3450 | $0.3100 | $0.0000 | 937,700 | |
| 2022-12-02 | CXCW.SI | SGD | $0.2400 | $0.2250 | $0.2550 | $0.2300 | $0.2550 | 276,900 | |
| 2022-12-01 | CXCW.SI | SGD | $0.2200 | $0.2200 | $0.2750 | $0.2200 | $0.2450 | 375,800 | |
| 2022-11-30 | CXCW.SI | SGD | $0.2200 | $0.1840 | $0.2250 | $0.2150 | $0.2250 | 670,300 |