HSTECH 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-29 | CXCW.SI | SGD | $0.1970 | $0.1560 | $0.1990 | $0.2000 | $0.0000 | 1,606,600 | |
| 2022-11-28 | CXCW.SI | SGD | $0.1420 | $0.1100 | $0.1450 | $0.1110 | $0.1440 | 1,398,900 | |
| 2022-11-25 | CXCW.SI | SGD | $0.1570 | $0.1540 | $0.1780 | $0.1530 | $0.1630 | 850,200 | |
| 2022-11-24 | CXCW.SI | SGD | $0.1770 | $0.1670 | $0.1840 | $0.1680 | $0.1850 | 648,300 | |
| 2022-11-23 | CXCW.SI | SGD | $0.1720 | $0.1560 | $0.1800 | $0.1550 | $0.1880 | 852,200 | |
| 2022-11-22 | CXCW.SI | SGD | $0.1640 | $0.1540 | $0.1950 | $0.1550 | $0.1660 | 1,356,700 | |
| 2022-11-21 | CXCW.SI | SGD | $0.1930 | $0.1750 | $0.1990 | $0.1890 | $0.2000 | 6,570,000 | |
| 2022-11-18 | CXCW.SI | SGD | $0.2250 | $0.2200 | $0.2650 | $0.1990 | $0.2650 | 214,600 | |
| 2022-11-17 | CXCW.SI | SGD | $0.2200 | $0.1800 | $0.2300 | $0.1860 | $0.2400 | 3,246,500 | |
| 2022-11-16 | CXCW.SI | SGD | $0.2450 | $0.2200 | $0.2650 | $0.0000 | $0.2450 | 213,100 | |
| 2022-11-15 | CXCW.SI | SGD | $0.2500 | $0.1750 | $0.2500 | $0.2450 | $0.2500 | 881,900 | |
| 2022-11-14 | CXCW.SI | SGD | $0.1870 | $0.1770 | $0.2200 | $0.1800 | $0.1850 | 980,500 | |
| 2022-11-11 | CXCW.SI | SGD | $0.1720 | $0.1480 | $0.1730 | $0.1430 | $0.1700 | 2,616,200 | |
| 2022-11-10 | CXCW.SI | SGD | $0.1140 | $0.1120 | $0.1220 | $0.1100 | $0.1280 | 2,215,500 | |
| 2022-11-09 | CXCW.SI | SGD | $0.1390 | $0.1310 | $0.1580 | $0.1300 | $0.1400 | 1,722,500 | |
| 2022-11-08 | CXCW.SI | SGD | $0.1510 | $0.1460 | $0.1660 | $0.1480 | $0.1630 | 8,534,200 | |
| 2022-11-07 | CXCW.SI | SGD | $0.1710 | $0.1230 | $0.1760 | $0.1600 | $0.1730 | 1,056,500 | |
| 2022-11-04 | CXCW.SI | SGD | $0.1430 | $0.1140 | $0.1560 | $0.1330 | $0.0000 | 2,088,900 | |
| 2022-11-03 | CXCW.SI | SGD | $0.1000 | $0.1000 | $0.1170 | $0.0820 | $0.0000 | 4,256,500 | |
| 2022-11-02 | CXCW.SI | SGD | $0.1250 | $0.1020 | $0.1260 | $0.1190 | $0.0000 | 2,013,400 | |
| 2022-11-01 | CXCW.SI | SGD | $0.1140 | $0.0870 | $0.1170 | $0.1110 | $0.1150 | 8,161,200 | |
| 2022-10-31 | CXCW.SI | SGD | $0.0790 | $0.0730 | $0.0890 | $0.0000 | $0.0000 | 4,664,900 | |
| 2022-10-28 | CXCW.SI | SGD | $0.0770 | $0.0730 | $0.1020 | $0.0000 | $0.1180 | 10,803,500 | |
| 2022-10-27 | CXCW.SI | SGD | $0.1070 | $0.1070 | $0.1220 | $0.0000 | $0.1150 | 40,688,500 | |
| 2022-10-26 | CXCW.SI | SGD | $0.0990 | $0.0840 | $0.1100 | $0.0000 | $0.0000 | 1,654,500 | |
| 2022-10-25 | CXCW.SI | SGD | $0.0890 | $0.0680 | $0.1030 | $0.0700 | $0.0920 | 630,600 | |
| 2022-10-21 | CXCW.SI | SGD | $0.1600 | $0.1600 | $0.1780 | $0.0000 | $0.1880 | 2,362,000 | |
| 2022-10-20 | CXCW.SI | SGD | $0.1660 | $0.1470 | $0.1860 | $0.1500 | $0.0000 | 7,106,400 | |
| 2022-10-19 | CXCW.SI | SGD | $0.1870 | $0.1870 | $0.2250 | $0.0000 | $0.0000 | 37,100 | |
| 2022-10-18 | CXCW.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 27,300 | |
| 2022-10-17 | CXCW.SI | SGD | $0.1990 | $0.1660 | $0.2100 | $0.0000 | $0.0000 | 12,645,100 | |
| 2022-10-14 | CXCW.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.0000 | $0.2700 | 10,100 | |
| 2022-10-13 | CXCW.SI | SGD | $0.1880 | $0.1880 | $0.2250 | $0.0000 | $0.0000 | 75,000 | |
| 2022-10-12 | CXCW.SI | SGD | $0.2300 | $0.2000 | $0.2550 | $0.0000 | $0.0000 | 73,100 | |
| 2022-10-11 | CXCW.SI | SGD | $0.2300 | $0.2300 | $0.2650 | $0.0000 | $0.0000 | 49,500 | |
| 2022-10-10 | CXCW.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.0000 | $0.3900 | 178,000 | |
| 2022-10-07 | CXCW.SI | SGD | $0.3500 | $0.3500 | $0.3900 | $0.0000 | $0.3900 | 180,800 | |
| 2022-10-06 | CXCW.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.0000 | $0.0000 | 148,000 | |
| 2022-10-05 | CXCW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 83,200 | |
| 2022-10-04 | CXCW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2022-10-03 | CXCW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 83,300 | |
| 2022-09-30 | CXCW.SI | SGD | $0.3350 | $0.3050 | $0.3350 | $0.0000 | $0.0000 | 8,600 | |
| 2022-09-29 | CXCW.SI | SGD | $0.3500 | $0.3400 | $0.4150 | $0.0000 | $0.0000 | 45,000 | |
| 2022-09-28 | CXCW.SI | SGD | $0.3700 | $0.3700 | $0.4300 | $0.0000 | $0.4200 | 54,800 | |
| 2022-09-27 | CXCW.SI | SGD | $0.4600 | $0.4100 | $0.4600 | $0.0000 | $0.0000 | 228,000 | |
| 2022-09-26 | CXCW.SI | SGD | $0.4250 | $0.4250 | $0.4750 | $0.0000 | $0.0000 | 27,900 | |
| 2022-09-23 | CXCW.SI | SGD | $0.4100 | $0.4100 | $0.4650 | $0.0000 | $0.0000 | 350,000 | |
| 2022-09-22 | CXCW.SI | SGD | $0.4700 | $0.4250 | $0.4700 | $0.4600 | $0.0000 | 62,800 | |
| 2022-09-21 | CXCW.SI | SGD | $0.5000 | $0.5000 | $0.5650 | $0.4850 | $0.0000 | 261,800 | |
| 2022-09-20 | CXCW.SI | SGD | $0.5900 | $0.5850 | $0.6150 | $0.5800 | $0.5950 | 241,000 |