HSTECH 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-19 | CXCW.SI | SGD | $0.5500 | $0.5350 | $0.5700 | $0.0000 | $0.5700 | 311,800 | |
| 2022-09-16 | CXCW.SI | SGD | $0.6050 | $0.5950 | $0.6800 | $0.0000 | $0.6850 | 397,200 | |
| 2022-09-15 | CXCW.SI | SGD | $0.6950 | $0.6800 | $0.7150 | $0.0000 | $0.7050 | 305,000 | |
| 2022-09-14 | CXCW.SI | SGD | $0.6850 | $0.6800 | $0.7200 | $0.6800 | $0.7100 | 293,400 | |
| 2022-09-13 | CXCW.SI | SGD | $0.7950 | $0.7950 | $0.8500 | $0.0000 | $0.8400 | 422,300 | |
| 2022-09-12 | CXCW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7350 | $0.0000 | 0 | |
| 2022-09-09 | CXCW.SI | SGD | $0.8050 | $0.7250 | $0.8250 | $0.7200 | $0.8650 | 295,100 | |
| 2022-09-08 | CXCW.SI | SGD | $0.7300 | $0.7150 | $0.8000 | $0.0000 | $0.7900 | 383,300 | |
| 2022-09-07 | CXCW.SI | SGD | $0.7600 | $0.7200 | $0.7800 | $0.7500 | $0.0000 | 366,000 | |
| 2022-09-06 | CXCW.SI | SGD | $0.8050 | $0.7750 | $0.8500 | $0.7500 | $0.8800 | 362,200 | |
| 2022-09-05 | CXCW.SI | SGD | $0.8100 | $0.7850 | $0.8300 | $0.7800 | $0.8650 | 201,100 | |
| 2022-09-02 | CXCW.SI | SGD | $0.9050 | $0.8750 | $0.9800 | $0.8750 | $0.9300 | 64,400 | |
| 2022-09-01 | CXCW.SI | SGD | $0.9550 | $0.9500 | $1.0700 | $0.9450 | $1.0200 | 666,900 | |
| 2022-08-31 | CXCW.SI | SGD | $1.0450 | $0.8600 | $1.1350 | $1.0000 | $1.0600 | 518,400 | |
| 2022-08-30 | CXCW.SI | SGD | $1.0050 | $0.8750 | $1.0200 | $0.9200 | $0.0000 | 645,500 | |
| 2022-08-29 | CXCW.SI | SGD | $1.0250 | $0.9950 | $1.0500 | $0.9800 | $1.0900 | 463,000 | |
| 2022-08-26 | CXCW.SI | SGD | $1.0850 | $1.0550 | $1.1650 | $1.0300 | $1.1400 | 526,700 | |
| 2022-08-25 | CXCW.SI | SGD | $1.0650 | $0.8900 | $1.0650 | $1.0000 | $1.0850 | 271,500 | |
| 2022-08-24 | CXCW.SI | SGD | $0.8100 | $0.8050 | $0.9250 | $0.8000 | $0.8950 | 383,700 | |
| 2022-08-23 | CXCW.SI | SGD | $0.9550 | $0.9050 | $0.9950 | $0.9000 | $0.9950 | 371,000 | |
| 2022-08-22 | CXCW.SI | SGD | $0.9350 | $0.9250 | $1.0050 | $0.9250 | $0.0000 | 398,000 | |
| 2022-08-19 | CXCW.SI | SGD | $0.9950 | $0.9500 | $1.0600 | $0.0000 | $1.0800 | 531,000 | |
| 2022-08-18 | CXCW.SI | SGD | $0.9950 | $0.9750 | $1.0600 | $0.9700 | $0.0000 | 119,800 | |
| 2022-08-17 | CXCW.SI | SGD | $1.0600 | $0.9950 | $1.1050 | $0.9950 | $1.1100 | 150,700 | |
| 2022-08-16 | CXCW.SI | SGD | $1.0350 | $0.9600 | $1.1900 | $1.0000 | $1.2500 | 475,400 | |
| 2022-08-15 | CXCW.SI | SGD | $1.1550 | $1.1400 | $1.2600 | $1.0500 | $1.2800 | 613,800 | |
| 2022-08-12 | CXCW.SI | SGD | $1.1950 | $1.1450 | $1.2300 | $0.0000 | $1.2300 | 367,400 | |
| 2022-08-11 | CXCW.SI | SGD | $1.1900 | $1.0700 | $1.1900 | $0.0000 | $0.0000 | 598,500 | |
| 2022-08-10 | CXCW.SI | SGD | $1.0000 | $0.9450 | $1.1250 | $0.0000 | $1.0800 | 403,300 | |
| 2022-08-08 | CXCW.SI | SGD | $1.2250 | $1.2000 | $1.2900 | $1.2000 | $1.2500 | 663,500 | |
| 2022-08-05 | CXCW.SI | SGD | $1.3400 | $1.2750 | $1.3600 | $0.0000 | $1.3850 | 718,000 | |
| 2022-08-04 | CXCW.SI | SGD | $1.3050 | $1.2150 | $1.3050 | $0.0000 | $1.4200 | 413,200 | |
| 2022-08-03 | CXCW.SI | SGD | $1.1350 | $1.0900 | $1.2050 | $1.0350 | $0.0000 | 650,800 | |
| 2022-08-02 | CXCW.SI | SGD | $1.0500 | $0.9600 | $1.1050 | $0.0000 | $1.1100 | 662,100 | |
| 2022-08-01 | CXCW.SI | SGD | $1.2450 | $1.1550 | $1.3000 | $1.2000 | $1.3600 | 476,300 | |
| 2022-07-29 | CXCW.SI | SGD | $1.2550 | $1.1950 | $1.6650 | $0.0000 | $1.7000 | 1,426,500 | |
| 2022-07-28 | CXCW.SI | SGD | $1.6600 | $1.6400 | $1.7350 | $0.0000 | $1.7000 | 70,200 | |
| 2022-07-27 | CXCW.SI | SGD | $1.6250 | $1.6000 | $1.6650 | $1.5500 | $1.6600 | 63,100 | |
| 2022-07-26 | CXCW.SI | SGD | $1.7500 | $1.6350 | $1.7800 | $1.6000 | $1.8000 | 810,000 | |
| 2022-07-25 | CXCW.SI | SGD | $1.6450 | $1.5500 | $1.6800 | $1.5600 | $1.7000 | 43,000 | |
| 2022-07-22 | CXCW.SI | SGD | $1.7750 | $1.7250 | $1.8800 | $1.7250 | $1.8000 | 495,500 | |
| 2022-07-21 | CXCW.SI | SGD | $1.7350 | $1.6750 | $1.8400 | $1.6800 | $0.0000 | 904,500 | |
| 2022-07-20 | CXCW.SI | SGD | $1.7300 | $1.7250 | $1.8200 | $0.0000 | $0.0000 | 174,900 | |
| 2022-07-19 | CXCW.SI | SGD | $1.5850 | $1.5700 | $1.6900 | $1.5850 | $1.7250 | 1,040,400 | |
| 2022-07-18 | CXCW.SI | SGD | $1.7500 | $1.4950 | $1.7700 | $1.7000 | $0.0000 | 562,900 | |
| 2022-07-15 | CXCW.SI | SGD | $1.5300 | $1.5050 | $1.7700 | $0.0000 | $1.5950 | 478,200 | |
| 2022-07-14 | CXCW.SI | SGD | $1.8250 | $1.7200 | $1.9100 | $0.0000 | $2.0000 | 375,400 | |
| 2022-07-13 | CXCW.SI | SGD | $1.7900 | $1.7350 | $1.9050 | $1.7300 | $1.8500 | 592,000 | |
| 2022-07-12 | CXCW.SI | SGD | $1.7100 | $1.6650 | $1.8200 | $0.0000 | $1.8800 | 436,200 | |
| 2022-07-08 | CXCW.SI | SGD | $2.3800 | $2.2900 | $2.5000 | $2.2600 | $2.6000 | 232,300 |