Nasdaq 5xShortSG240425
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-08 | CXEW.SI | SGD | $0.8500 | $0.8400 | $0.8650 | $0.0000 | $0.0000 | 68,800 | |
| 2022-07-07 | CXEW.SI | SGD | $0.9200 | $0.9150 | $0.9450 | $0.0000 | $0.0000 | 96,000 | |
| 2022-07-06 | CXEW.SI | SGD | $0.9850 | $0.9550 | $0.9950 | $0.0000 | $0.9900 | 98,000 | |
| 2022-07-05 | CXEW.SI | SGD | $1.0950 | $1.0150 | $1.0950 | $0.0000 | $0.0000 | 51,000 | |
| 2022-07-04 | CXEW.SI | SGD | $1.0750 | $1.0750 | $1.0900 | $0.0000 | $0.0000 | 57,000 | |
| 2022-07-01 | CXEW.SI | SGD | $1.1150 | $1.1000 | $1.1400 | $0.0000 | $0.0000 | 6,700 | |
| 2022-06-30 | CXEW.SI | SGD | $1.0950 | $1.0300 | $1.1000 | $1.0900 | $0.0000 | 33,700 | |
| 2022-06-29 | CXEW.SI | SGD | $1.0250 | $1.0100 | $1.0400 | $1.0250 | $0.0000 | 55,400 | |
| 2022-06-28 | CXEW.SI | SGD | $0.8650 | $0.8650 | $0.9000 | $0.0000 | $0.0000 | 22,000 | |
| 2022-06-27 | CXEW.SI | SGD | $0.8250 | $0.8250 | $0.8550 | $0.0000 | $0.0000 | 60,000 | |
| 2022-06-24 | CXEW.SI | SGD | $0.9900 | $0.9900 | $1.0200 | $0.8500 | $0.0000 | 58,000 | |
| 2022-06-23 | CXEW.SI | SGD | $1.1400 | $1.1050 | $1.1500 | $1.1050 | $0.0000 | 69,000 | |
| 2022-06-22 | CXEW.SI | SGD | $1.2250 | $1.1600 | $1.2250 | $0.0000 | $0.0000 | 15,000 | |
| 2022-06-21 | CXEW.SI | SGD | $1.1500 | $1.1500 | $1.1750 | $1.1350 | $0.0000 | 31,000 | |
| 2022-06-20 | CXEW.SI | SGD | $1.2300 | $1.2200 | $1.2650 | $0.0000 | $1.2500 | 65,000 | |
| 2022-06-17 | CXEW.SI | SGD | $1.3000 | $1.2900 | $1.3150 | $0.0000 | $0.0000 | 33,300 | |
| 2022-06-16 | CXEW.SI | SGD | $1.2750 | $1.0650 | $1.2750 | $1.2500 | $0.0000 | 55,900 | |
| 2022-06-15 | CXEW.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $0.0000 | $0.0000 | 15,800 | |
| 2022-06-14 | CXEW.SI | SGD | $1.2400 | $1.1900 | $1.2600 | $1.2450 | $0.0000 | 48,400 | |
| 2022-06-13 | CXEW.SI | SGD | $1.1950 | $1.1500 | $1.1950 | $0.0000 | $0.0000 | 18,900 | |
| 2022-06-10 | CXEW.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.0000 | $0.0000 | 48,000 | |
| 2022-06-09 | CXEW.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.0000 | $0.0000 | 22,000 | |
| 2022-06-08 | CXEW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 7,000 | |
| 2022-06-07 | CXEW.SI | SGD | $0.8350 | $0.8050 | $0.8350 | $0.0000 | $0.0000 | 42,000 | |
| 2022-06-06 | CXEW.SI | SGD | $0.7500 | $0.7500 | $0.7950 | $0.0000 | $0.0000 | 55,000 | |
| 2022-06-03 | CXEW.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.0000 | $0.0000 | 27,000 | |
| 2022-06-02 | CXEW.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.0000 | $0.0000 | 6,000 | |
| 2022-06-01 | CXEW.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.0000 | $0.0000 | 30,000 | |
| 2022-05-31 | CXEW.SI | SGD | $0.7900 | $0.7600 | $0.7900 | $0.0000 | $0.0000 | 18,000 | |
| 2022-05-30 | CXEW.SI | SGD | $0.7400 | $0.7300 | $0.7650 | $0.0000 | $0.0000 | 11,000 | |
| 2022-05-27 | CXEW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-26 | CXEW.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $0.0000 | $0.0000 | 41,000 | |
| 2022-05-25 | CXEW.SI | SGD | $1.1700 | $1.1700 | $1.1850 | $0.0000 | $0.0000 | 40,000 | |
| 2022-05-24 | CXEW.SI | SGD | $1.1350 | $1.1350 | $1.1350 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-23 | CXEW.SI | SGD | $1.1100 | $1.1050 | $1.1100 | $0.0000 | $0.0000 | 21,000 | |
| 2022-05-20 | CXEW.SI | SGD | $1.0450 | $1.0450 | $1.0800 | $0.0000 | $0.0000 | 3,500 | |
| 2022-05-19 | CXEW.SI | SGD | $1.2050 | $1.1450 | $1.2050 | $0.0000 | $0.0000 | 35,900 | |
| 2022-05-18 | CXEW.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.0000 | $0.0000 | 3,800 | |
| 2022-05-17 | CXEW.SI | SGD | $0.9300 | $0.9300 | $1.0250 | $0.0000 | $0.0000 | 3,800 | |
| 2022-05-13 | CXEW.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-12 | CXEW.SI | SGD | $1.2650 | $1.2300 | $1.2700 | $0.0000 | $0.0000 | 21,000 | |
| 2022-05-11 | CXEW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | CXEW.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $0.0000 | 200 | |
| 2022-05-09 | CXEW.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.0000 | $0.0000 | 11,200 | |
| 2022-05-06 | CXEW.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.0000 | $0.0000 | 16,000 | |
| 2022-05-05 | CXEW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.0000 | $0.0000 | 2,000 | |
| 2022-05-04 | CXEW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | CXEW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | CXEW.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.0000 | $0.0000 | 2,000 |