Nasdaq 5xShortSG240425
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | CXEW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 1,900 | |
| 2024-02-09 | CXEW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2024-02-08 | CXEW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0410 | 62,300 | |
| 2024-02-07 | CXEW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-06 | CXEW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CXEW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2024-02-02 | CXEW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0000 | 200 | |
| 2024-02-01 | CXEW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 200 | |
| 2024-01-31 | CXEW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 100 | |
| 2024-01-30 | CXEW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2024-01-29 | CXEW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2024-01-26 | CXEW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | CXEW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0000 | 100 | |
| 2024-01-24 | CXEW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | CXEW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | CXEW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0000 | 200 | |
| 2024-01-19 | CXEW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 100 | |
| 2024-01-18 | CXEW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | CXEW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-16 | CXEW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | CXEW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 100 | |
| 2024-01-12 | CXEW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | CXEW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | CXEW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 200 | |
| 2024-01-09 | CXEW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | CXEW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 56,600 | |
| 2024-01-05 | CXEW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 200 | |
| 2024-01-04 | CXEW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0610 | 0 | |
| 2024-01-03 | CXEW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0000 | 300 | |
| 2024-01-02 | CXEW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | CXEW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | CXEW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2023-12-27 | CXEW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 100 | |
| 2023-12-26 | CXEW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CXEW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-12-21 | CXEW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0530 | $0.0570 | 300 | |
| 2023-12-20 | CXEW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | CXEW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | CXEW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | CXEW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | CXEW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0000 | 15,100 | |
| 2023-12-13 | CXEW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CXEW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 200 | |
| 2023-12-11 | CXEW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CXEW.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0000 | 68,000 | |
| 2023-12-07 | CXEW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0770 | 0 | |
| 2023-12-06 | CXEW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0000 | 10,000 | |
| 2023-12-05 | CXEW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0000 | 58,000 | |
| 2023-12-04 | CXEW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | CXEW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |