Nasdaq 5xShortSG240425
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-30 | CXEW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | CXEW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | CXEW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0700 | $0.0000 | 20,000 | |
| 2023-11-27 | CXEW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | CXEW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | CXEW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 100 | |
| 2023-11-22 | CXEW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 5,000 | |
| 2023-11-21 | CXEW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0000 | 5,000 | |
| 2023-11-20 | CXEW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | CXEW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | CXEW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0750 | 10,200 | |
| 2023-11-15 | CXEW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0730 | 10,300 | |
| 2023-11-14 | CXEW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0920 | 100,200 | |
| 2023-11-10 | CXEW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-09 | CXEW.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0860 | $0.0000 | 20,200 | |
| 2023-11-08 | CXEW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0880 | $0.0000 | 110,000 | |
| 2023-11-07 | CXEW.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0920 | $0.0000 | 300 | |
| 2023-11-06 | CXEW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0000 | 5,000 | |
| 2023-11-03 | CXEW.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.0000 | $0.0000 | 9,300 | |
| 2023-11-02 | CXEW.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.0000 | $0.0000 | 64,400 | |
| 2023-11-01 | CXEW.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1210 | $0.0000 | 30,100 | |
| 2023-10-31 | CXEW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.1290 | 10,000 | |
| 2023-10-30 | CXEW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.0000 | 100 | |
| 2023-10-27 | CXEW.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1280 | $0.1330 | 13,900 | |
| 2023-10-26 | CXEW.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1290 | $0.1340 | 165,400 | |
| 2023-10-25 | CXEW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-10-24 | CXEW.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.1110 | $0.0000 | 28,800 | |
| 2023-10-23 | CXEW.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.0000 | $0.0000 | 240,200 | |
| 2023-10-20 | CXEW.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1090 | $0.1130 | 40,100 | |
| 2023-10-19 | CXEW.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.0000 | $0.1080 | 140,500 | |
| 2023-10-18 | CXEW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0950 | $0.1010 | 120,100 | |
| 2023-10-17 | CXEW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.0000 | 200 | |
| 2023-10-16 | CXEW.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0000 | $0.1050 | 200,300 | |
| 2023-10-13 | CXEW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | CXEW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0000 | 3,500 | |
| 2023-10-11 | CXEW.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0950 | $0.1000 | 103,500 | |
| 2023-10-10 | CXEW.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0000 | 150,000 | |
| 2023-10-09 | CXEW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1040 | $0.0000 | 100 | |
| 2023-10-06 | CXEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2023-10-05 | CXEW.SI | SGD | $0.1100 | $0.1090 | $0.1110 | $0.0000 | $0.1130 | 325,100 | |
| 2023-10-04 | CXEW.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.0000 | $0.0000 | 170,300 | |
| 2023-10-03 | CXEW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2023-10-02 | CXEW.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1070 | $0.1150 | 50,100 | |
| 2023-09-29 | CXEW.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.0000 | $0.0000 | 140,000 | |
| 2023-09-28 | CXEW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | CXEW.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.0000 | $0.1200 | 300 | |
| 2023-09-26 | CXEW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-25 | CXEW.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1090 | $0.0000 | 105,000 | |
| 2023-09-22 | CXEW.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.0000 | $0.1130 | 75,200 | |
| 2023-09-21 | CXEW.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.0000 | $0.0000 | 145,300 |