Nasdaq 5xShortSG240425
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-20 | CXEW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0960 | $0.0980 | 58,000 | |
| 2023-09-19 | CXEW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2023-09-18 | CXEW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0970 | 250,000 | |
| 2023-09-15 | CXEW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0900 | 100,000 | |
| 2023-09-14 | CXEW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0940 | 150,000 | |
| 2023-09-13 | CXEW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0950 | 150,000 | |
| 2023-09-12 | CXEW.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0880 | $0.0950 | 150,200 | |
| 2023-09-11 | CXEW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0910 | $0.0000 | 20,000 | |
| 2023-09-08 | CXEW.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0000 | $0.0970 | 18,000 | |
| 2023-09-07 | CXEW.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0890 | $0.0000 | 370,000 | |
| 2023-09-06 | CXEW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2023-09-05 | CXEW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0880 | $0.0920 | 190,000 | |
| 2023-09-04 | CXEW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.1080 | 0 | |
| 2023-08-31 | CXEW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0950 | 150,000 | |
| 2023-08-30 | CXEW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0920 | 300,100 | |
| 2023-08-29 | CXEW.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1080 | 210,100 | |
| 2023-08-28 | CXEW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1100 | 100,000 | |
| 2023-08-25 | CXEW.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1090 | $0.1160 | 100,300 | |
| 2023-08-24 | CXEW.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0920 | $0.0000 | 200 | |
| 2023-08-23 | CXEW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.1120 | 100 | |
| 2023-08-22 | CXEW.SI | SGD | $0.1040 | $0.1040 | $0.1080 | $0.1040 | $0.1180 | 140,100 | |
| 2023-08-21 | CXEW.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.0000 | $0.0000 | 100,100 | |
| 2023-08-18 | CXEW.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1140 | $0.1180 | 141,400 | |
| 2023-08-17 | CXEW.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.0000 | $0.1120 | 416,900 | |
| 2023-08-16 | CXEW.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-15 | CXEW.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.1000 | $0.1050 | 48,000 | |
| 2023-08-14 | CXEW.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.0990 | $0.0000 | 8,300 | |
| 2023-08-11 | CXEW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0990 | $0.1200 | 6,700 | |
| 2023-08-10 | CXEW.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0970 | $0.0000 | 53,200 | |
| 2023-08-08 | CXEW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-08-07 | CXEW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0950 | 100,000 | |
| 2023-08-04 | CXEW.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.0000 | 300,000 | |
| 2023-08-03 | CXEW.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0910 | $0.0960 | 150,100 | |
| 2023-08-02 | CXEW.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0850 | $0.0000 | 22,800 | |
| 2023-08-01 | CXEW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-07-31 | CXEW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 10,100 | |
| 2023-07-28 | CXEW.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 10,100 | |
| 2023-07-27 | CXEW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | CXEW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | CXEW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0910 | 100,000 | |
| 2023-07-24 | CXEW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0920 | 100,000 | |
| 2023-07-21 | CXEW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0900 | 1,500 | |
| 2023-07-20 | CXEW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0900 | 190,000 | |
| 2023-07-19 | CXEW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 70,000 | |
| 2023-07-18 | CXEW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0000 | 70,200 | |
| 2023-07-17 | CXEW.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0890 | 200 | |
| 2023-07-14 | CXEW.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0000 | $0.0000 | 70,200 | |
| 2023-07-13 | CXEW.SI | SGD | $0.0930 | $0.0890 | $0.0940 | $0.0890 | $0.1050 | 120,200 | |
| 2023-07-12 | CXEW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1000 | $0.1040 | 170,000 | |
| 2023-07-11 | CXEW.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1020 | $0.0000 | 200,000 |