Nasdaq 5xShortSG240425
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-10 | CXEW.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.0000 | $0.0000 | 280,100 | |
| 2023-07-07 | CXEW.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1020 | $0.1250 | 400,000 | |
| 2023-07-06 | CXEW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.0000 | 190,000 | |
| 2023-07-05 | CXEW.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1000 | $0.0000 | 120,000 | |
| 2023-07-04 | CXEW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.1020 | 10,000 | |
| 2023-07-03 | CXEW.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0000 | $0.1020 | 100,400 | |
| 2023-06-30 | CXEW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0000 | $0.1110 | 50,000 | |
| 2023-06-28 | CXEW.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1100 | $0.1150 | 148,300 | |
| 2023-06-27 | CXEW.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.0000 | $0.1180 | 110,000 | |
| 2023-06-26 | CXEW.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1100 | $0.1150 | 250,000 | |
| 2023-06-23 | CXEW.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1080 | $0.0000 | 360,000 | |
| 2023-06-22 | CXEW.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1140 | $0.0000 | 168,100 | |
| 2023-06-21 | CXEW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.0000 | 150,000 | |
| 2023-06-20 | CXEW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | CXEW.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0000 | $0.0000 | 200 | |
| 2023-06-16 | CXEW.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.0990 | $0.0000 | 44,600 | |
| 2023-06-15 | CXEW.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1070 | $0.0000 | 5,100 | |
| 2023-06-14 | CXEW.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.0000 | $0.0000 | 152,100 | |
| 2023-06-13 | CXEW.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.0000 | $0.0000 | 40,300 | |
| 2023-06-12 | CXEW.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1200 | $0.1500 | 88,400 | |
| 2023-06-09 | CXEW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1500 | 49,100 | |
| 2023-06-08 | CXEW.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.0000 | $0.1420 | 148,300 | |
| 2023-06-07 | CXEW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.0000 | $0.0000 | 18,500 | |
| 2023-06-06 | CXEW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.0000 | 13,600 | |
| 2023-06-05 | CXEW.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.0000 | $0.0000 | 80,800 | |
| 2023-06-01 | CXEW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.0000 | $0.1500 | 700 | |
| 2023-05-31 | CXEW.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.0000 | $0.1500 | 185,000 | |
| 2023-05-30 | CXEW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | CXEW.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.0000 | $0.0000 | 175,100 | |
| 2023-05-26 | CXEW.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.0000 | $0.0000 | 5,100 | |
| 2023-05-25 | CXEW.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.0000 | $0.0000 | 91,300 | |
| 2023-05-24 | CXEW.SI | SGD | $0.1790 | $0.1770 | $0.1790 | $0.1630 | $0.0000 | 35,500 | |
| 2023-05-23 | CXEW.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.0000 | 4,900 | |
| 2023-05-22 | CXEW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | CXEW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1630 | $0.0000 | 5,600 | |
| 2023-05-18 | CXEW.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.0000 | $0.0000 | 200 | |
| 2023-05-17 | CXEW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.0000 | $0.0000 | 100 | |
| 2023-05-16 | CXEW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | CXEW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 60,500 | |
| 2023-05-12 | CXEW.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.0000 | $0.0000 | 92,100 | |
| 2023-05-11 | CXEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | CXEW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 40,000 | |
| 2023-05-09 | CXEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | CXEW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2400 | 40,000 | |
| 2023-05-05 | CXEW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2400 | 40,000 | |
| 2023-05-04 | CXEW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.0000 | 90,500 | |
| 2023-05-03 | CXEW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2023-05-02 | CXEW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | CXEW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2250 | 50,000 | |
| 2023-04-27 | CXEW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2300 | $0.0000 | 80,000 |