Nasdaq 5xShortSG240425
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-26 | CXEW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 58,000 | |
| 2023-04-25 | CXEW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2023-04-24 | CXEW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2023-04-21 | CXEW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.3000 | 58,000 | |
| 2023-04-20 | CXEW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2500 | 108,000 | |
| 2023-04-19 | CXEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | CXEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | CXEW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 58,000 | |
| 2023-04-14 | CXEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | CXEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-04-12 | CXEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2023-04-11 | CXEW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 58,000 | |
| 2023-04-10 | CXEW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CXEW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.2600 | 116,000 | |
| 2023-04-05 | CXEW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2600 | 40,000 | |
| 2023-04-04 | CXEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-04-03 | CXEW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2450 | 35,200 | |
| 2023-03-31 | CXEW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2250 | $0.2500 | 98,000 | |
| 2023-03-30 | CXEW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2500 | 90,000 | |
| 2023-03-29 | CXEW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.5000 | 66,000 | |
| 2023-03-28 | CXEW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.5000 | 146,000 | |
| 2023-03-27 | CXEW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.5000 | 83,000 | |
| 2023-03-24 | CXEW.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.5000 | 173,000 | |
| 2023-03-23 | CXEW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.5000 | 30,000 | |
| 2023-03-22 | CXEW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.5000 | 18,000 | |
| 2023-03-21 | CXEW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3800 | 56,000 | |
| 2023-03-20 | CXEW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3400 | 151,000 | |
| 2023-03-17 | CXEW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2700 | $0.3500 | 82,000 | |
| 2023-03-16 | CXEW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 121,200 | |
| 2023-03-15 | CXEW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 50,000 | |
| 2023-03-14 | CXEW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3800 | 151,200 | |
| 2023-03-13 | CXEW.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.0000 | $0.5000 | 233,000 | |
| 2023-03-10 | CXEW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.0000 | $0.3950 | 86,600 | |
| 2023-03-09 | CXEW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.5000 | 28,000 | |
| 2023-03-08 | CXEW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.3750 | 0 | |
| 2023-03-07 | CXEW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2023-03-06 | CXEW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3750 | 33,000 | |
| 2023-03-03 | CXEW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.4050 | 50,000 | |
| 2023-03-02 | CXEW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.5000 | 32,000 | |
| 2023-03-01 | CXEW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2023-02-28 | CXEW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.3950 | 58,000 | |
| 2023-02-27 | CXEW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.0000 | 24,000 | |
| 2023-02-24 | CXEW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.0000 | $0.3600 | 27,200 | |
| 2023-02-23 | CXEW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.3650 | 93,000 | |
| 2023-02-22 | CXEW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.0000 | 25,000 | |
| 2023-02-21 | CXEW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.0000 | 183,300 | |
| 2023-02-20 | CXEW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 500 | |
| 2023-02-17 | CXEW.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.0000 | 53,300 | |
| 2023-02-16 | CXEW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 10,500 | |
| 2023-02-15 | CXEW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.3400 | 141,700 |