Nasdaq 5xShortSG240425
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-14 | CXEW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.3350 | 40,000 | |
| 2023-02-13 | CXEW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 41,000 | |
| 2023-02-10 | CXEW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.3300 | 67,000 | |
| 2023-02-09 | CXEW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.0000 | $0.3050 | 152,000 | |
| 2023-02-08 | CXEW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.2900 | 136,000 | |
| 2023-02-07 | CXEW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.3300 | 151,000 | |
| 2023-02-06 | CXEW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3300 | 135,500 | |
| 2023-02-03 | CXEW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3200 | 38,000 | |
| 2023-02-02 | CXEW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3300 | 80,500 | |
| 2023-02-01 | CXEW.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3700 | $0.0000 | 73,200 | |
| 2023-01-31 | CXEW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.4200 | 21,000 | |
| 2023-01-30 | CXEW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.0000 | 45,000 | |
| 2023-01-27 | CXEW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 63,000 | |
| 2023-01-26 | CXEW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.0000 | $0.4300 | 117,400 | |
| 2023-01-25 | CXEW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 92,500 | |
| 2023-01-20 | CXEW.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5300 | $0.0000 | 33,500 | |
| 2023-01-19 | CXEW.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5150 | $0.0000 | 35,100 | |
| 2023-01-18 | CXEW.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.0000 | 58,000 | |
| 2023-01-17 | CXEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 28,000 | |
| 2023-01-16 | CXEW.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.4800 | $0.0000 | 35,100 | |
| 2023-01-13 | CXEW.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.0000 | $0.0000 | 2,500 | |
| 2023-01-12 | CXEW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.0000 | $0.0000 | 28,900 | |
| 2023-01-11 | CXEW.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5750 | $0.0000 | 32,000 | |
| 2023-01-10 | CXEW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6000 | $0.0000 | 8,000 | |
| 2023-01-09 | CXEW.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6000 | $0.6500 | 34,000 | |
| 2023-01-06 | CXEW.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.0000 | $0.7400 | 29,000 | |
| 2023-01-05 | CXEW.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.0000 | $0.7000 | 58,000 | |
| 2023-01-04 | CXEW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6950 | 57,000 | |
| 2023-01-03 | CXEW.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.0000 | $0.7100 | 9,000 | |
| 2022-12-30 | CXEW.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6600 | $0.7400 | 33,000 | |
| 2022-12-29 | CXEW.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.0000 | $0.7550 | 9,100 | |
| 2022-12-28 | CXEW.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.6900 | $0.7150 | 10,000 | |
| 2022-12-27 | CXEW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2022-12-23 | CXEW.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.0000 | $0.6950 | 16,000 | |
| 2022-12-22 | CXEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 28,000 | |
| 2022-12-21 | CXEW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 9,800 | |
| 2022-12-20 | CXEW.SI | SGD | $0.6650 | $0.6400 | $0.6900 | $0.0000 | $0.7100 | 38,000 | |
| 2022-12-19 | CXEW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 48,000 | |
| 2022-12-16 | CXEW.SI | SGD | $0.6150 | $0.5700 | $0.6150 | $0.6100 | $0.0000 | 47,600 | |
| 2022-12-15 | CXEW.SI | SGD | $0.5200 | $0.4900 | $0.5250 | $0.5000 | $0.6000 | 100,600 | |
| 2022-12-14 | CXEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4650 | $0.6000 | 0 | |
| 2022-12-13 | CXEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2022-12-12 | CXEW.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.0000 | $0.6000 | 31,000 | |
| 2022-12-09 | CXEW.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.0000 | $0.7100 | 5,000 | |
| 2022-12-08 | CXEW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.5750 | 20,000 | |
| 2022-12-07 | CXEW.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.0000 | $0.5600 | 30,500 | |
| 2022-12-06 | CXEW.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.7100 | 38,300 | |
| 2022-12-05 | CXEW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.0000 | $0.4700 | 27,800 | |
| 2022-12-02 | CXEW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.0000 | $0.7100 | 52,200 | |
| 2022-12-01 | CXEW.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.7100 | 40,500 |