Nasdaq 5xShortSG240425
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-30 | CXEW.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5550 | $0.7100 | 84,200 | |
| 2022-11-29 | CXEW.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.0000 | $0.5600 | 96,600 | |
| 2022-11-28 | CXEW.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 119,700 | |
| 2022-11-25 | CXEW.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-24 | CXEW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-23 | CXEW.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5000 | $0.0000 | 56,000 | |
| 2022-11-22 | CXEW.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5550 | $0.0000 | 40,400 | |
| 2022-11-21 | CXEW.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.0000 | 142,800 | |
| 2022-11-18 | CXEW.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.4700 | $0.0000 | 95,000 | |
| 2022-11-17 | CXEW.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.4700 | $0.5400 | 38,600 | |
| 2022-11-16 | CXEW.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.4700 | $0.0000 | 22,000 | |
| 2022-11-15 | CXEW.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.4700 | $0.0000 | 28,000 | |
| 2022-11-14 | CXEW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.4700 | $0.0000 | 19,500 | |
| 2022-11-11 | CXEW.SI | SGD | $0.5500 | $0.5500 | $0.5850 | $0.5000 | $0.0000 | 197,100 | |
| 2022-11-10 | CXEW.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.0000 | $0.9350 | 94,500 | |
| 2022-11-09 | CXEW.SI | SGD | $0.8250 | $0.8150 | $0.8400 | $0.8150 | $0.0000 | 38,300 | |
| 2022-11-08 | CXEW.SI | SGD | $0.8850 | $0.8550 | $0.8850 | $0.0000 | $0.0000 | 62,000 | |
| 2022-11-07 | CXEW.SI | SGD | $0.9000 | $0.9000 | $0.9450 | $0.0000 | $0.0000 | 66,900 | |
| 2022-11-04 | CXEW.SI | SGD | $0.9750 | $0.9600 | $1.0050 | $0.0000 | $0.9950 | 129,700 | |
| 2022-11-03 | CXEW.SI | SGD | $0.9250 | $0.9000 | $0.9300 | $0.9200 | $0.0000 | 102,600 | |
| 2022-11-02 | CXEW.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7600 | $0.7750 | 132,600 | |
| 2022-11-01 | CXEW.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.0000 | $0.7350 | 78,500 | |
| 2022-10-31 | CXEW.SI | SGD | $0.7250 | $0.7050 | $0.7250 | $0.7050 | $0.0000 | 90,000 | |
| 2022-10-28 | CXEW.SI | SGD | $0.8800 | $0.8550 | $0.8900 | $0.8650 | $0.0000 | 86,000 | |
| 2022-10-27 | CXEW.SI | SGD | $0.7550 | $0.7350 | $0.7600 | $0.7300 | $0.7650 | 40,600 | |
| 2022-10-26 | CXEW.SI | SGD | $0.7250 | $0.7250 | $0.7650 | $0.0000 | $0.7650 | 200,000 | |
| 2022-10-25 | CXEW.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7550 | $0.9650 | 133,100 | |
| 2022-10-21 | CXEW.SI | SGD | $0.9650 | $0.9350 | $0.9650 | $0.9400 | $0.9900 | 62,900 | |
| 2022-10-20 | CXEW.SI | SGD | $0.9300 | $0.9150 | $0.9500 | $0.9250 | $0.9500 | 52,400 | |
| 2022-10-19 | CXEW.SI | SGD | $0.8750 | $0.8100 | $0.8850 | $0.8550 | $0.0000 | 151,500 | |
| 2022-10-18 | CXEW.SI | SGD | $0.8400 | $0.8100 | $0.8800 | $0.8350 | $0.0000 | 101,600 | |
| 2022-10-17 | CXEW.SI | SGD | $1.0400 | $1.0300 | $1.0850 | $1.0200 | $0.0000 | 89,900 | |
| 2022-10-14 | CXEW.SI | SGD | $0.9900 | $0.9200 | $0.9900 | $0.9750 | $0.9900 | 88,300 | |
| 2022-10-13 | CXEW.SI | SGD | $1.0750 | $1.0650 | $1.0950 | $1.0700 | $1.0900 | 143,000 | |
| 2022-10-12 | CXEW.SI | SGD | $1.0400 | $1.0250 | $1.0850 | $1.0200 | $1.0800 | 123,900 | |
| 2022-10-11 | CXEW.SI | SGD | $1.0700 | $1.0300 | $1.0800 | $0.0000 | $1.0850 | 148,700 | |
| 2022-10-10 | CXEW.SI | SGD | $1.0000 | $0.9700 | $1.0100 | $1.0000 | $0.0000 | 139,400 | |
| 2022-10-07 | CXEW.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.8100 | $0.0000 | 39,300 | |
| 2022-10-06 | CXEW.SI | SGD | $0.8000 | $0.7550 | $0.8000 | $0.7900 | $0.0000 | 79,000 | |
| 2022-10-05 | CXEW.SI | SGD | $0.8050 | $0.7900 | $0.8200 | $0.7700 | $0.0000 | 108,200 | |
| 2022-10-04 | CXEW.SI | SGD | $0.8400 | $0.8400 | $0.9300 | $0.8100 | $0.9400 | 58,100 | |
| 2022-10-03 | CXEW.SI | SGD | $1.0800 | $1.0550 | $1.1000 | $1.0200 | $1.0900 | 137,500 | |
| 2022-09-30 | CXEW.SI | SGD | $0.9250 | $0.9150 | $0.9750 | $0.8600 | $0.9600 | 24,500 | |
| 2022-09-29 | CXEW.SI | SGD | $0.9050 | $0.8500 | $0.9100 | $0.8550 | $0.0000 | 94,000 | |
| 2022-09-28 | CXEW.SI | SGD | $0.9950 | $0.9300 | $1.0100 | $0.9700 | $1.0250 | 154,700 | |
| 2022-09-27 | CXEW.SI | SGD | $0.8850 | $0.8700 | $0.9050 | $0.8500 | $0.9400 | 9,500 | |
| 2022-09-26 | CXEW.SI | SGD | $0.9200 | $0.9050 | $0.9650 | $0.9050 | $0.9400 | 98,100 | |
| 2022-09-23 | CXEW.SI | SGD | $0.8700 | $0.8300 | $0.8700 | $0.8550 | $0.8850 | 63,400 | |
| 2022-09-22 | CXEW.SI | SGD | $0.7750 | $0.7650 | $0.8400 | $0.7700 | $0.8500 | 56,900 | |
| 2022-09-21 | CXEW.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.8800 | 122,200 |