Nasdaq 5xShortSG240425
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-20 | CXEW.SI | SGD | $0.7050 | $0.6800 | $0.7050 | $0.0000 | $0.8800 | 20,900 | |
| 2022-09-19 | CXEW.SI | SGD | $0.7500 | $0.7250 | $0.7600 | $0.7350 | $0.8250 | 110,700 | |
| 2022-09-16 | CXEW.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.6800 | $0.7500 | 70,700 | |
| 2022-09-15 | CXEW.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.7600 | 58,100 | |
| 2022-09-14 | CXEW.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.0000 | $0.7600 | 101,800 | |
| 2022-09-13 | CXEW.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5150 | $0.7200 | 66,400 | |
| 2022-09-12 | CXEW.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5300 | $0.7200 | 32,400 | |
| 2022-09-09 | CXEW.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.4800 | $0.7200 | 31,100 | |
| 2022-09-08 | CXEW.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6250 | $0.7200 | 56,000 | |
| 2022-09-07 | CXEW.SI | SGD | $0.7150 | $0.7150 | $0.7500 | $0.0000 | $0.7600 | 93,400 | |
| 2022-09-06 | CXEW.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6650 | $0.0000 | 36,300 | |
| 2022-09-05 | CXEW.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.0000 | $0.0000 | 10,100 | |
| 2022-09-02 | CXEW.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.0000 | $0.0000 | 59,900 | |
| 2022-09-01 | CXEW.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.0000 | $0.0000 | 85,000 | |
| 2022-08-31 | CXEW.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6100 | $0.0000 | 36,800 | |
| 2022-08-30 | CXEW.SI | SGD | $0.5650 | $0.5650 | $0.6050 | $0.5150 | $0.6250 | 61,800 | |
| 2022-08-29 | CXEW.SI | SGD | $0.6000 | $0.5900 | $0.6150 | $0.0000 | $0.6250 | 58,800 | |
| 2022-08-26 | CXEW.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.0000 | $0.5950 | 38,500 | |
| 2022-08-25 | CXEW.SI | SGD | $0.4900 | $0.4850 | $0.5150 | $0.0000 | $0.5950 | 119,000 | |
| 2022-08-24 | CXEW.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.0000 | $0.5950 | 250,300 | |
| 2022-08-23 | CXEW.SI | SGD | $0.5150 | $0.5150 | $0.5350 | $0.5100 | $0.0000 | 102,500 | |
| 2022-08-22 | CXEW.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.4000 | $0.0000 | 154,400 | |
| 2022-08-19 | CXEW.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4150 | $0.0000 | 124,500 | |
| 2022-08-18 | CXEW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 128,000 | |
| 2022-08-17 | CXEW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 126,000 | |
| 2022-08-16 | CXEW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3300 | $0.0000 | 164,000 | |
| 2022-08-15 | CXEW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 43,000 | |
| 2022-08-12 | CXEW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.0000 | $0.0000 | 108,000 | |
| 2022-08-11 | CXEW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.0000 | 5,100 | |
| 2022-08-10 | CXEW.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.0000 | $0.5500 | 96,000 | |
| 2022-08-08 | CXEW.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.0000 | $0.0000 | 94,000 | |
| 2022-08-05 | CXEW.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.3300 | $0.0000 | 102,300 | |
| 2022-08-04 | CXEW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.0000 | 125,100 | |
| 2022-08-03 | CXEW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5400 | $0.0000 | 124,200 | |
| 2022-08-02 | CXEW.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.6500 | 132,100 | |
| 2022-08-01 | CXEW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.0000 | 30,000 | |
| 2022-07-29 | CXEW.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.0000 | $0.0000 | 69,400 | |
| 2022-07-28 | CXEW.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.0000 | $0.0000 | 61,000 | |
| 2022-07-27 | CXEW.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.0000 | $0.7300 | 11,000 | |
| 2022-07-26 | CXEW.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.0000 | 154,400 | |
| 2022-07-25 | CXEW.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.0000 | $0.7200 | 130,200 | |
| 2022-07-22 | CXEW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 4,800 | |
| 2022-07-21 | CXEW.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.0000 | $0.0000 | 47,000 | |
| 2022-07-20 | CXEW.SI | SGD | $0.7550 | $0.7450 | $0.7650 | $0.5950 | $0.0000 | 154,500 | |
| 2022-07-19 | CXEW.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8500 | $0.0000 | 38,500 | |
| 2022-07-18 | CXEW.SI | SGD | $0.8100 | $0.8100 | $0.9000 | $0.0000 | $0.0000 | 94,000 | |
| 2022-07-15 | CXEW.SI | SGD | $0.9550 | $0.9350 | $0.9550 | $0.9000 | $0.0000 | 72,000 | |
| 2022-07-14 | CXEW.SI | SGD | $1.0300 | $0.9700 | $1.0300 | $0.9000 | $0.0000 | 89,400 | |
| 2022-07-13 | CXEW.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.0000 | $0.0000 | 3,000 | |
| 2022-07-12 | CXEW.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.0000 | $0.0000 | 48,800 |