STI 2xShortSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-30 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0