S&P 7xShortSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-27 | CXIW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | CXIW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-23 | CXIW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0000 | 110,000 | |
| 2024-05-21 | CXIW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-05-20 | CXIW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-05-17 | CXIW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2024-05-16 | CXIW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0000 | 10,000 | |
| 2024-05-15 | CXIW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2024-05-14 | CXIW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2024-05-13 | CXIW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2024-05-10 | CXIW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2024-05-09 | CXIW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2024-05-08 | CXIW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | CXIW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | CXIW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-03 | CXIW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | CXIW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | CXIW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | CXIW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | CXIW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | CXIW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-24 | CXIW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-23 | CXIW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | CXIW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 7,100 | |
| 2024-04-19 | CXIW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0680 | 0 | |
| 2024-04-18 | CXIW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | CXIW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 500 | |
| 2024-04-16 | CXIW.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0000 | $0.0630 | 750,900 | |
| 2024-04-15 | CXIW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0540 | 200 | |
| 2024-04-12 | CXIW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0000 | 100 | |
| 2024-04-11 | CXIW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 7,400 | |
| 2024-04-09 | CXIW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0490 | 500 | |
| 2024-04-08 | CXIW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 500 | |
| 2024-04-05 | CXIW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0530 | 50,400 | |
| 2024-04-04 | CXIW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CXIW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0500 | 100,200 | |
| 2024-04-02 | CXIW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | CXIW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0000 | 100,000 | |
| 2024-03-28 | CXIW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0000 | 150,000 | |
| 2024-03-27 | CXIW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 50,000 | |
| 2024-03-26 | CXIW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 150,000 | |
| 2024-03-25 | CXIW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0000 | 150,000 | |
| 2024-03-22 | CXIW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-03-21 | CXIW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0000 | 33,000 | |
| 2024-03-20 | CXIW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | CXIW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | CXIW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0540 | 0 | |
| 2024-03-15 | CXIW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | CXIW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2024-03-13 | CXIW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0000 | 200 |