S&P 7xShortSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-12 | CXIW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2024-03-11 | CXIW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 200,100 | |
| 2024-03-08 | CXIW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0000 | 30,400 | |
| 2024-03-07 | CXIW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-06 | CXIW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0580 | 300,100 | |
| 2024-03-05 | CXIW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0000 | 100,000 | |
| 2024-03-04 | CXIW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0000 | 110,000 | |
| 2024-03-01 | CXIW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0550 | $0.0000 | 100,100 | |
| 2024-02-29 | CXIW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-02-28 | CXIW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0560 | $0.0000 | 110,000 | |
| 2024-02-27 | CXIW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-02-26 | CXIW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-02-23 | CXIW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0000 | 475,200 | |
| 2024-02-22 | CXIW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 404,100 | |
| 2024-02-21 | CXIW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0690 | 100 | |
| 2024-02-20 | CXIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | CXIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | CXIW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 10,200 | |
| 2024-02-15 | CXIW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0000 | 100 | |
| 2024-02-14 | CXIW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0630 | $0.0000 | 300,000 | |
| 2024-02-13 | CXIW.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0630 | $0.0000 | 110,100 | |
| 2024-02-09 | CXIW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2024-02-08 | CXIW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0000 | 30,100 | |
| 2024-02-07 | CXIW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0000 | 150,000 | |
| 2024-02-06 | CXIW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 260,000 | |
| 2024-02-05 | CXIW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 10,100 | |
| 2024-02-02 | CXIW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 10,200 | |
| 2024-02-01 | CXIW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2024-01-31 | CXIW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2024-01-30 | CXIW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-29 | CXIW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-01-26 | CXIW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0000 | 100 | |
| 2024-01-25 | CXIW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2024-01-24 | CXIW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0770 | $0.0000 | 150,100 | |
| 2024-01-23 | CXIW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0780 | $0.0000 | 210,000 | |
| 2024-01-22 | CXIW.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0810 | $0.0000 | 20,200 | |
| 2024-01-19 | CXIW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0870 | $0.0000 | 10,100 | |
| 2024-01-18 | CXIW.SI | SGD | $0.0970 | $0.0890 | $0.0970 | $0.0870 | $0.0000 | 55,100 | |
| 2024-01-17 | CXIW.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0000 | $0.0000 | 50,200 | |
| 2024-01-16 | CXIW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | CXIW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CXIW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0930 | 0 | |
| 2024-01-11 | CXIW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0000 | $0.0000 | 20,100 | |
| 2024-01-10 | CXIW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | CXIW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0000 | 100 | |
| 2024-01-08 | CXIW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 100 | |
| 2024-01-05 | CXIW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-04 | CXIW.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0980 | $0.0000 | 150,100 | |
| 2024-01-03 | CXIW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.0000 | 250,000 | |
| 2024-01-02 | CXIW.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0000 | $0.0000 | 26,200 |