S&P 7xShortSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | CXIW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | CXIW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0000 | 100 | |
| 2023-12-27 | CXIW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 100 | |
| 2023-12-26 | CXIW.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0000 | $0.0000 | 5,100 | |
| 2023-12-22 | CXIW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 100 | |
| 2023-12-21 | CXIW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.1010 | 100 | |
| 2023-12-20 | CXIW.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0000 | $0.0000 | 200 | |
| 2023-12-19 | CXIW.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0000 | $0.0000 | 16,100 | |
| 2023-12-18 | CXIW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0000 | 36,700 | |
| 2023-12-15 | CXIW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 35,700 | |
| 2023-12-14 | CXIW.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0000 | $0.0000 | 305,100 | |
| 2023-12-13 | CXIW.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.0000 | $0.0000 | 140,100 | |
| 2023-12-12 | CXIW.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1150 | $0.0000 | 150,100 | |
| 2023-12-11 | CXIW.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.0000 | $0.0000 | 380,100 | |
| 2023-12-08 | CXIW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1220 | $0.0000 | 500,000 | |
| 2023-12-07 | CXIW.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1200 | $0.0000 | 500,000 | |
| 2023-12-06 | CXIW.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1200 | $0.0000 | 16,000 | |
| 2023-12-05 | CXIW.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1300 | 490,100 | |
| 2023-12-04 | CXIW.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1200 | $0.0000 | 300,100 | |
| 2023-12-01 | CXIW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2023-11-30 | CXIW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1200 | $0.0000 | 50,000 | |
| 2023-11-29 | CXIW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1200 | $0.0000 | 25,000 | |
| 2023-11-28 | CXIW.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1200 | $0.0000 | 350,000 | |
| 2023-11-27 | CXIW.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1200 | $0.0000 | 500,000 | |
| 2023-11-24 | CXIW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1200 | $0.0000 | 100,000 | |
| 2023-11-23 | CXIW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2023-11-22 | CXIW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.0000 | 100,000 | |
| 2023-11-21 | CXIW.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1200 | $0.0000 | 55,100 | |
| 2023-11-20 | CXIW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1200 | $0.0000 | 300,000 | |
| 2023-11-17 | CXIW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-16 | CXIW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-15 | CXIW.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.0000 | $0.0000 | 5,300 | |
| 2023-11-14 | CXIW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 200,100 | |
| 2023-11-10 | CXIW.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1800 | $0.0000 | 50,900 | |
| 2023-11-09 | CXIW.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.0000 | $0.0000 | 90,900 | |
| 2023-11-08 | CXIW.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1730 | $0.0000 | 60,000 | |
| 2023-11-07 | CXIW.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.0000 | $0.1840 | 105,000 | |
| 2023-11-06 | CXIW.SI | SGD | $0.1780 | $0.1780 | $0.1820 | $0.0000 | $0.0000 | 185,200 | |
| 2023-11-03 | CXIW.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1930 | $0.0000 | 5,100 | |
| 2023-11-02 | CXIW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2023-11-01 | CXIW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-10-31 | CXIW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | CXIW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 | |
| 2023-10-27 | CXIW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 5,000 | |
| 2023-10-26 | CXIW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 100 | |
| 2023-10-25 | CXIW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2023-10-24 | CXIW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | CXIW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CXIW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 100,100 | |
| 2023-10-19 | CXIW.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.0000 | $0.0000 | 235,100 |