S&P 7xShortSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-18 | CXIW.SI | SGD | $0.1880 | $0.1860 | $0.1890 | $0.0000 | $0.0000 | 235,000 | |
| 2023-10-17 | CXIW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 100 | |
| 2023-10-16 | CXIW.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.0000 | $0.2050 | 50,000 | |
| 2023-10-13 | CXIW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-12 | CXIW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.0000 | 100 | |
| 2023-10-11 | CXIW.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.0000 | $0.0000 | 100 | |
| 2023-10-10 | CXIW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0000 | $0.0000 | 25,100 | |
| 2023-10-09 | CXIW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.0000 | 20,000 | |
| 2023-10-06 | CXIW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | CXIW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 25,000 | |
| 2023-10-04 | CXIW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 20,100 | |
| 2023-10-03 | CXIW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 200 | |
| 2023-10-02 | CXIW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2150 | 2,500 | |
| 2023-09-29 | CXIW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | CXIW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 28,000 | |
| 2023-09-27 | CXIW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.2150 | 110,100 | |
| 2023-09-26 | CXIW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2150 | 100 | |
| 2023-09-25 | CXIW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 128,000 | |
| 2023-09-22 | CXIW.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1900 | $0.2050 | 33,500 | |
| 2023-09-21 | CXIW.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.0000 | $0.0000 | 200 | |
| 2023-09-20 | CXIW.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.0000 | $0.0000 | 800 | |
| 2023-09-19 | CXIW.SI | SGD | $0.1660 | $0.1640 | $0.1660 | $0.0000 | $0.0000 | 400 | |
| 2023-09-18 | CXIW.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.0000 | $0.0000 | 50,600 | |
| 2023-09-15 | CXIW.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.0000 | $0.0000 | 50,000 | |
| 2023-09-14 | CXIW.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.0000 | $0.0000 | 50,000 | |
| 2023-09-13 | CXIW.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.0000 | $0.0000 | 15,000 | |
| 2023-09-12 | CXIW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | CXIW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.1650 | 15,000 | |
| 2023-09-08 | CXIW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-07 | CXIW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1660 | 15,000 | |
| 2023-09-06 | CXIW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | CXIW.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.0000 | $0.0000 | 250,000 | |
| 2023-09-04 | CXIW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | CXIW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1460 | $0.0000 | 100 | |
| 2023-08-30 | CXIW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.0000 | 10,100 | |
| 2023-08-29 | CXIW.SI | SGD | $0.1720 | $0.1690 | $0.1720 | $0.0000 | $0.0000 | 170,100 | |
| 2023-08-28 | CXIW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | CXIW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.0000 | 15,000 | |
| 2023-08-24 | CXIW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 15,000 | |
| 2023-08-23 | CXIW.SI | SGD | $0.1790 | $0.1790 | $0.1830 | $0.0000 | $0.0000 | 210,000 | |
| 2023-08-22 | CXIW.SI | SGD | $0.1780 | $0.1780 | $0.1840 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-21 | CXIW.SI | SGD | $0.1870 | $0.1870 | $0.1910 | $0.1840 | $0.0000 | 11,000 | |
| 2023-08-18 | CXIW.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1900 | $0.0000 | 40,000 | |
| 2023-08-17 | CXIW.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-16 | CXIW.SI | SGD | $0.1690 | $0.1690 | $0.1720 | $0.0000 | $0.0000 | 55,000 | |
| 2023-08-15 | CXIW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1530 | $0.0000 | 100,000 | |
| 2023-08-14 | CXIW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-11 | CXIW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.0000 | 29,000 | |
| 2023-08-10 | CXIW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | CXIW.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.0000 | $0.0000 | 505,000 |