S&P 7xShortSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-07 | CXIW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.0000 | 25,000 | |
| 2023-08-04 | CXIW.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-03 | CXIW.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.0000 | $0.0000 | 335,000 | |
| 2023-08-02 | CXIW.SI | SGD | $0.1460 | $0.1430 | $0.1470 | $0.0000 | $0.0000 | 700,000 | |
| 2023-08-01 | CXIW.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.0000 | $0.0000 | 125,000 | |
| 2023-07-31 | CXIW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1320 | $0.0000 | 2,000 | |
| 2023-07-28 | CXIW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | CXIW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | CXIW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | CXIW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 200 | |
| 2023-07-24 | CXIW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-21 | CXIW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | CXIW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | CXIW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-18 | CXIW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | CXIW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CXIW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | CXIW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | CXIW.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.0000 | $0.0000 | 46,000 | |
| 2023-07-11 | CXIW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-10 | CXIW.SI | SGD | $0.1860 | $0.1840 | $0.1880 | $0.0000 | $0.0000 | 146,000 | |
| 2023-07-07 | CXIW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.0000 | $0.0000 | 50,000 | |
| 2023-07-06 | CXIW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | CXIW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.0000 | $0.0000 | 15,000 | |
| 2023-07-04 | CXIW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | CXIW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | CXIW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | CXIW.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.0000 | $0.0000 | 60,000 | |
| 2023-06-27 | CXIW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-06-26 | CXIW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | CXIW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0000 | $0.0000 | 7,000 | |
| 2023-06-22 | CXIW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.0000 | $0.0000 | 100,000 | |
| 2023-06-21 | CXIW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 43,000 | |
| 2023-06-20 | CXIW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | CXIW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | CXIW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.0000 | 5,000 | |
| 2023-06-15 | CXIW.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.0000 | $0.0000 | 143,000 | |
| 2023-06-14 | CXIW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | CXIW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | CXIW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 100,000 | |
| 2023-06-09 | CXIW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | CXIW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | CXIW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 100,000 | |
| 2023-06-06 | CXIW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | CXIW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | CXIW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | CXIW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-30 | CXIW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | CXIW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | CXIW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |