HSCEI 7xShortSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | CXJW.SI | SGD | $0.6850 | $0.6500 | $0.7200 | $0.0000 | $0.0000 | 36,400 | |
| 2022-11-23 | CXJW.SI | SGD | $0.7150 | $0.6800 | $0.7750 | $0.6750 | $0.7700 | 91,800 | |
| 2022-11-22 | CXJW.SI | SGD | $0.7650 | $0.6650 | $0.8050 | $0.7500 | $0.8100 | 107,600 | |
| 2022-11-21 | CXJW.SI | SGD | $0.6900 | $0.6600 | $0.7500 | $0.0000 | $0.0000 | 231,000 | |
| 2022-11-18 | CXJW.SI | SGD | $0.6100 | $0.5150 | $0.6250 | $0.5650 | $0.0000 | 130,200 | |
| 2022-11-17 | CXJW.SI | SGD | $0.6050 | $0.5700 | $0.6750 | $0.5500 | $0.6400 | 514,100 | |
| 2022-11-16 | CXJW.SI | SGD | $0.5550 | $0.5250 | $0.6100 | $0.0000 | $0.5750 | 400,000 | |
| 2022-11-15 | CXJW.SI | SGD | $0.5500 | $0.5350 | $0.8150 | $0.5300 | $0.5650 | 175,000 | |
| 2022-11-14 | CXJW.SI | SGD | $0.8000 | $0.6100 | $0.8500 | $0.7950 | $0.8050 | 240,600 | |
| 2022-11-11 | CXJW.SI | SGD | $0.9550 | $0.9450 | $1.4850 | $0.0000 | $0.9600 | 101,200 | |
| 2022-11-10 | CXJW.SI | SGD | $2.2800 | $2.1700 | $2.3400 | $2.2700 | $2.2800 | 54,800 | |
| 2022-11-09 | CXJW.SI | SGD | $1.9450 | $1.7750 | $2.0600 | $1.9400 | $2.0600 | 231,000 | |
| 2022-11-08 | CXJW.SI | SGD | $1.8400 | $1.7550 | $1.9300 | $1.8100 | $1.8900 | 186,400 | |
| 2022-11-07 | CXJW.SI | SGD | $1.7900 | $1.5950 | $2.0900 | $1.4600 | $1.8800 | 100,900 | |
| 2022-11-04 | CXJW.SI | SGD | $2.2600 | $1.7200 | $3.6200 | $0.0000 | $2.3300 | 154,000 | |
| 2022-11-03 | CXJW.SI | SGD | $3.8400 | $3.3600 | $3.8400 | $3.7700 | $3.9100 | 135,700 | |
| 2022-11-02 | CXJW.SI | SGD | $3.1300 | $3.0600 | $4.1200 | $0.0000 | $3.1300 | 27,700 | |
| 2022-11-01 | CXJW.SI | SGD | $3.9300 | $3.4000 | $5.7100 | $0.0000 | $4.1900 | 174,800 | |
| 2022-10-31 | CXJW.SI | SGD | $6.2700 | $5.1400 | $6.2800 | $5.5900 | $0.0000 | 527,200 | |
| 2022-10-28 | CXJW.SI | SGD | $5.4600 | $4.3600 | $5.4600 | $5.3000 | $0.0000 | 352,200 | |
| 2022-10-27 | CXJW.SI | SGD | $4.1700 | $3.3600 | $4.2200 | $3.7300 | $0.0000 | 10,048,300 | |
| 2022-10-26 | CXJW.SI | SGD | $4.4400 | $3.8100 | $4.9400 | $4.3000 | $4.9100 | 72,600 | |
| 2022-10-25 | CXJW.SI | SGD | $4.6000 | $4.6000 | $5.6600 | $0.0000 | $5.6100 | 38,500 | |
| 2022-10-21 | CXJW.SI | SGD | $3.4700 | $3.3000 | $3.5500 | $0.0000 | $0.0000 | 275,000 | |
| 2022-10-20 | CXJW.SI | SGD | $3.5000 | $3.2000 | $3.8100 | $0.0000 | $3.6100 | 1,236,600 | |
| 2022-10-19 | CXJW.SI | SGD | $3.1000 | $2.6200 | $3.1200 | $0.0000 | $0.0000 | 41,500 | |
| 2022-10-18 | CXJW.SI | SGD | $2.6500 | $2.6000 | $3.1500 | $0.0000 | $2.8300 | 879,300 | |
| 2022-10-17 | CXJW.SI | SGD | $3.1300 | $2.9500 | $3.5500 | $0.0000 | $3.2400 | 2,132,300 | |
| 2022-10-14 | CXJW.SI | SGD | $3.1200 | $2.4600 | $3.2000 | $0.0000 | $0.0000 | 33,700 | |
| 2022-10-13 | CXJW.SI | SGD | $3.3800 | $2.9700 | $3.4300 | $0.0000 | $0.0000 | 448,000 | |
| 2022-10-12 | CXJW.SI | SGD | $2.9600 | $2.7300 | $3.3100 | $0.0000 | $0.0000 | 151,600 | |
| 2022-10-11 | CXJW.SI | SGD | $2.7900 | $2.4100 | $2.8700 | $2.4400 | $0.0000 | 53,200 | |
| 2022-10-10 | CXJW.SI | SGD | $2.4100 | $2.2300 | $2.4300 | $0.0000 | $0.0000 | 157,500 | |
| 2022-10-07 | CXJW.SI | SGD | $1.9800 | $1.8700 | $2.0000 | $1.8400 | $1.9900 | 728,000 | |
| 2022-10-06 | CXJW.SI | SGD | $1.7700 | $1.6500 | $1.7750 | $0.0000 | $0.0000 | 1,110,500 | |
| 2022-10-05 | CXJW.SI | SGD | $1.6950 | $1.6100 | $2.2400 | $0.0000 | $0.0000 | 490,000 | |
| 2022-10-04 | CXJW.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | CXJW.SI | SGD | $3.0400 | $2.7400 | $3.1800 | $2.9000 | $0.0000 | 360,600 | |
| 2022-09-30 | CXJW.SI | SGD | $2.8100 | $2.7000 | $3.0500 | $2.5500 | $0.0000 | 2,233,000 | |
| 2022-09-29 | CXJW.SI | SGD | $2.8800 | $2.3200 | $2.9700 | $0.0000 | $0.0000 | 390,000 | |
| 2022-09-28 | CXJW.SI | SGD | $2.6800 | $2.4300 | $2.7500 | $0.0000 | $0.0000 | 22,000 | |
| 2022-09-27 | CXJW.SI | SGD | $2.2300 | $2.1900 | $2.4500 | $0.0000 | $0.0000 | 314,000 | |
| 2022-09-26 | CXJW.SI | SGD | $2.2500 | $2.0700 | $2.4300 | $0.0000 | $0.0000 | 378,000 | |
| 2022-09-23 | CXJW.SI | SGD | $2.3000 | $2.0500 | $2.3000 | $0.0000 | $0.0000 | 168,000 | |
| 2022-09-22 | CXJW.SI | SGD | $2.0800 | $2.0800 | $2.2600 | $0.0000 | $0.0000 | 38,200 | |
| 2022-09-21 | CXJW.SI | SGD | $1.9350 | $1.8400 | $1.9550 | $0.0000 | $0.0000 | 519,000 | |
| 2022-09-20 | CXJW.SI | SGD | $1.7100 | $1.6450 | $1.7350 | $0.0000 | $0.0000 | 424,000 | |
| 2022-09-19 | CXJW.SI | SGD | $1.8200 | $1.7450 | $1.8800 | $0.0000 | $0.0000 | 752,000 | |
| 2022-09-16 | CXJW.SI | SGD | $1.7300 | $1.5800 | $1.7300 | $0.0000 | $0.0000 | 812,000 |