HSCEI 7xShortSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | CXJW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 475,100 | |
| 2024-04-18 | CXJW.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0000 | 71,000 | |
| 2024-04-17 | CXJW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | CXJW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2024-04-15 | CXJW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | CXJW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0000 | 200,000 | |
| 2024-04-11 | CXJW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | CXJW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0000 | 218,700 | |
| 2024-04-08 | CXJW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0280 | $0.0320 | 200,000 | |
| 2024-04-05 | CXJW.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0300 | $0.0320 | 220,100 | |
| 2024-04-04 | CXJW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2024-04-03 | CXJW.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0300 | $0.0340 | 398,900 | |
| 2024-04-02 | CXJW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0290 | 200,000 | |
| 2024-04-01 | CXJW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | CXJW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0000 | 50,000 | |
| 2024-03-27 | CXJW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | CXJW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | CXJW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | CXJW.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0000 | $0.0000 | 154,000 | |
| 2024-03-21 | CXJW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 152,700 | |
| 2024-03-20 | CXJW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0390 | 0 | |
| 2024-03-19 | CXJW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0380 | 1,000 | |
| 2024-03-18 | CXJW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 148,000 | |
| 2024-03-15 | CXJW.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0350 | $0.0380 | 148,500 | |
| 2024-03-14 | CXJW.SI | SGD | $0.0320 | $0.0290 | $0.0330 | $0.0300 | $0.0330 | 376,000 | |
| 2024-03-13 | CXJW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | CXJW.SI | SGD | $0.0310 | $0.0310 | $0.0410 | $0.0280 | $0.0000 | 1,300 | |
| 2024-03-11 | CXJW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 400 | |
| 2024-03-08 | CXJW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | CXJW.SI | SGD | $0.0480 | $0.0420 | $0.0490 | $0.0430 | $0.0000 | 276,300 | |
| 2024-03-06 | CXJW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0000 | 100 | |
| 2024-03-05 | CXJW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 300 | |
| 2024-03-04 | CXJW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0470 | 300 | |
| 2024-03-01 | CXJW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | CXJW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | CXJW.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 68,000 | |
| 2024-02-27 | CXJW.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0000 | $0.0460 | 200,000 | |
| 2024-02-26 | CXJW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0440 | $0.0000 | 118,200 | |
| 2024-02-23 | CXJW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-22 | CXJW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 50,200 | |
| 2024-02-21 | CXJW.SI | SGD | $0.0480 | $0.0430 | $0.0560 | $0.0460 | $0.0520 | 203,000 | |
| 2024-02-20 | CXJW.SI | SGD | $0.0590 | $0.0580 | $0.0640 | $0.0580 | $0.0600 | 716,000 | |
| 2024-02-19 | CXJW.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 216,100 | |
| 2024-02-16 | CXJW.SI | SGD | $0.0560 | $0.0540 | $0.0700 | $0.0560 | $0.0570 | 377,600 | |
| 2024-02-15 | CXJW.SI | SGD | $0.0690 | $0.0680 | $0.0760 | $0.0680 | $0.0700 | 247,100 | |
| 2024-02-14 | CXJW.SI | SGD | $0.0720 | $0.0710 | $0.0910 | $0.0710 | $0.0730 | 347,900 | |
| 2024-02-13 | CXJW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CXJW.SI | SGD | $0.0800 | $0.0790 | $0.0870 | $0.0000 | $0.0880 | 5,200 | |
| 2024-02-08 | CXJW.SI | SGD | $0.0740 | $0.0670 | $0.0760 | $0.0720 | $0.0000 | 538,000 | |
| 2024-02-07 | CXJW.SI | SGD | $0.0700 | $0.0580 | $0.0700 | $0.0670 | $0.0820 | 387,000 |