HSCEI 7xShortSG240912
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-02-06 | CXJW.SI | SGD | $0.0650 | $0.0630 | $0.0960 | $0.0650 | $0.0660 | 508,400 | |
2024-02-05 | CXJW.SI | SGD | $0.0980 | $0.0900 | $0.1100 | $0.0970 | $0.0990 | 2,185,300 | |
2024-02-02 | CXJW.SI | SGD | $0.0980 | $0.0810 | $0.1020 | $0.0810 | $0.0980 | 189,200 | |
2024-02-01 | CXJW.SI | SGD | $0.0980 | $0.0850 | $0.1040 | $0.0960 | $0.0980 | 1,961,100 | |
2024-01-31 | CXJW.SI | SGD | $0.1020 | $0.0900 | $0.1040 | $0.0920 | $0.1030 | 1,598,200 | |
2024-01-30 | CXJW.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0000 | $0.0930 | 862,400 | |
2024-01-29 | CXJW.SI | SGD | $0.0780 | $0.0720 | $0.0800 | $0.0770 | $0.0000 | 1,090,100 | |
2024-01-26 | CXJW.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0740 | $0.0000 | 100,500 | |
2024-01-25 | CXJW.SI | SGD | $0.0740 | $0.0730 | $0.0900 | $0.0720 | $0.0780 | 172,000 | |
2024-01-24 | CXJW.SI | SGD | $0.0860 | $0.0860 | $0.1160 | $0.0000 | $0.1130 | 908,200 | |
2024-01-23 | CXJW.SI | SGD | $0.1240 | $0.1080 | $0.1470 | $0.1200 | $0.0000 | 2,259,800 | |
2024-01-22 | CXJW.SI | SGD | $0.1490 | $0.1250 | $0.1490 | $0.1390 | $0.0000 | 951,900 | |
2024-01-19 | CXJW.SI | SGD | $0.1300 | $0.1170 | $0.1350 | $0.1190 | $0.0000 | 3,432,000 | |
2024-01-18 | CXJW.SI | SGD | $0.1290 | $0.1210 | $0.1330 | $0.0000 | $0.1320 | 2,480,000 | |
2024-01-17 | CXJW.SI | SGD | $0.1310 | $0.1080 | $0.1320 | $0.0000 | $0.0000 | 2,283,800 | |
2024-01-16 | CXJW.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0000 | $0.0000 | 44,900 | |
2024-01-15 | CXJW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0000 | $0.0000 | 100 | |
2024-01-12 | CXJW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
2024-01-11 | CXJW.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 200 | |
2024-01-10 | CXJW.SI | SGD | $0.0920 | $0.0860 | $0.0940 | $0.0000 | $0.0000 | 1,920,100 | |
2024-01-09 | CXJW.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0810 | $0.0000 | 2,520,000 | |
2024-01-08 | CXJW.SI | SGD | $0.0870 | $0.0810 | $0.0870 | $0.0000 | $0.0000 | 300 | |
2024-01-05 | CXJW.SI | SGD | $0.0730 | $0.0690 | $0.0760 | $0.0000 | $0.0770 | 126,000 | |
2024-01-04 | CXJW.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0700 | $0.0720 | 144,000 | |
2024-01-03 | CXJW.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 234,100 | |
2024-01-02 | CXJW.SI | SGD | $0.0670 | $0.0570 | $0.0690 | $0.0660 | $0.0680 | 153,100 | |
2023-12-29 | CXJW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-28 | CXJW.SI | SGD | $0.0590 | $0.0590 | $0.0690 | $0.0590 | $0.0000 | 400 | |
2023-12-27 | CXJW.SI | SGD | $0.0760 | $0.0760 | $0.0830 | $0.0000 | $0.0000 | 200 | |
2023-12-26 | CXJW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-22 | CXJW.SI | SGD | $0.0900 | $0.0750 | $0.0900 | $0.0000 | $0.0000 | 500 | |
2023-12-21 | CXJW.SI | SGD | $0.0770 | $0.0770 | $0.0830 | $0.0000 | $0.0850 | 200 | |
2023-12-20 | CXJW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0000 | 100 | |
2023-12-19 | CXJW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 100 | |
2023-12-18 | CXJW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 100 | |
2023-12-15 | CXJW.SI | SGD | $0.0660 | $0.0620 | $0.0710 | $0.0550 | $0.0000 | 200,200 | |
2023-12-14 | CXJW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 100 | |
2023-12-13 | CXJW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 100 | |
2023-12-12 | CXJW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 100 | |
2023-12-11 | CXJW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0000 | $0.0000 | 100 | |
2023-12-08 | CXJW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0000 | 100 | |
2023-12-07 | CXJW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0880 | 100 | |
2023-12-06 | CXJW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
2023-12-05 | CXJW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 200 | |
2023-12-04 | CXJW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 100 | |
2023-12-01 | CXJW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 100 | |
2023-11-30 | CXJW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-29 | CXJW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-28 | CXJW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 40,000 | |
2023-11-27 | CXJW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0480 | $0.0520 | 40,100 |