HSCEI 7xShortSG240912

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-06 CXJW.SI SGD $0.0650 $0.0630 $0.0960 $0.0650 $0.0660 508,400
2024-02-05 CXJW.SI SGD $0.0980 $0.0900 $0.1100 $0.0970 $0.0990 2,185,300
2024-02-02 CXJW.SI SGD $0.0980 $0.0810 $0.1020 $0.0810 $0.0980 189,200
2024-02-01 CXJW.SI SGD $0.0980 $0.0850 $0.1040 $0.0960 $0.0980 1,961,100
2024-01-31 CXJW.SI SGD $0.1020 $0.0900 $0.1040 $0.0920 $0.1030 1,598,200
2024-01-30 CXJW.SI SGD $0.0920 $0.0850 $0.0920 $0.0000 $0.0930 862,400
2024-01-29 CXJW.SI SGD $0.0780 $0.0720 $0.0800 $0.0770 $0.0000 1,090,100
2024-01-26 CXJW.SI SGD $0.0820 $0.0750 $0.0820 $0.0740 $0.0000 100,500
2024-01-25 CXJW.SI SGD $0.0740 $0.0730 $0.0900 $0.0720 $0.0780 172,000
2024-01-24 CXJW.SI SGD $0.0860 $0.0860 $0.1160 $0.0000 $0.1130 908,200
2024-01-23 CXJW.SI SGD $0.1240 $0.1080 $0.1470 $0.1200 $0.0000 2,259,800
2024-01-22 CXJW.SI SGD $0.1490 $0.1250 $0.1490 $0.1390 $0.0000 951,900
2024-01-19 CXJW.SI SGD $0.1300 $0.1170 $0.1350 $0.1190 $0.0000 3,432,000
2024-01-18 CXJW.SI SGD $0.1290 $0.1210 $0.1330 $0.0000 $0.1320 2,480,000
2024-01-17 CXJW.SI SGD $0.1310 $0.1080 $0.1320 $0.0000 $0.0000 2,283,800
2024-01-16 CXJW.SI SGD $0.1000 $0.0930 $0.1000 $0.0000 $0.0000 44,900
2024-01-15 CXJW.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.0000 100
2024-01-12 CXJW.SI SGD $0.0800 $0.0000 $0.0000 $0.0790 $0.0900 0
2024-01-11 CXJW.SI SGD $0.0800 $0.0800 $0.0830 $0.0000 $0.0000 200
2024-01-10 CXJW.SI SGD $0.0920 $0.0860 $0.0940 $0.0000 $0.0000 1,920,100
2024-01-09 CXJW.SI SGD $0.0890 $0.0800 $0.0890 $0.0810 $0.0000 2,520,000
2024-01-08 CXJW.SI SGD $0.0870 $0.0810 $0.0870 $0.0000 $0.0000 300
2024-01-05 CXJW.SI SGD $0.0730 $0.0690 $0.0760 $0.0000 $0.0770 126,000
2024-01-04 CXJW.SI SGD $0.0700 $0.0690 $0.0740 $0.0700 $0.0720 144,000
2024-01-03 CXJW.SI SGD $0.0710 $0.0710 $0.0730 $0.0710 $0.0730 234,100
2024-01-02 CXJW.SI SGD $0.0670 $0.0570 $0.0690 $0.0660 $0.0680 153,100
2023-12-29 CXJW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 CXJW.SI SGD $0.0590 $0.0590 $0.0690 $0.0590 $0.0000 400
2023-12-27 CXJW.SI SGD $0.0760 $0.0760 $0.0830 $0.0000 $0.0000 200
2023-12-26 CXJW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 CXJW.SI SGD $0.0900 $0.0750 $0.0900 $0.0000 $0.0000 500
2023-12-21 CXJW.SI SGD $0.0770 $0.0770 $0.0830 $0.0000 $0.0850 200
2023-12-20 CXJW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 100
2023-12-19 CXJW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 100
2023-12-18 CXJW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 100
2023-12-15 CXJW.SI SGD $0.0660 $0.0620 $0.0710 $0.0550 $0.0000 200,200
2023-12-14 CXJW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 100
2023-12-13 CXJW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 100
2023-12-12 CXJW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 100
2023-12-11 CXJW.SI SGD $0.0910 $0.0910 $0.0910 $0.0000 $0.0000 100
2023-12-08 CXJW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 100
2023-12-07 CXJW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0880 100
2023-12-06 CXJW.SI SGD $0.0790 $0.0000 $0.0000 $0.0740 $0.0830 0
2023-12-05 CXJW.SI SGD $0.0790 $0.0780 $0.0790 $0.0000 $0.0000 200
2023-12-04 CXJW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 100
2023-12-01 CXJW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 100
2023-11-30 CXJW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 CXJW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 CXJW.SI SGD $0.0520 $0.0510 $0.0520 $0.0000 $0.0000 40,000
2023-11-27 CXJW.SI SGD $0.0540 $0.0530 $0.0540 $0.0480 $0.0520 40,100