HSCEI 7xShortSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | CXJW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0440 | $0.0000 | 200 | |
| 2023-11-23 | CXJW.SI | SGD | $0.0440 | $0.0440 | $0.0510 | $0.0430 | $0.0520 | 88,200 | |
| 2023-11-22 | CXJW.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 248,200 | |
| 2023-11-21 | CXJW.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0000 | $0.0000 | 172,900 | |
| 2023-11-20 | CXJW.SI | SGD | $0.0490 | $0.0480 | $0.0530 | $0.0000 | $0.0500 | 60,200 | |
| 2023-11-17 | CXJW.SI | SGD | $0.0560 | $0.0530 | $0.0570 | $0.0000 | $0.0570 | 180,300 | |
| 2023-11-16 | CXJW.SI | SGD | $0.0490 | $0.0450 | $0.0510 | $0.0480 | $0.0500 | 478,900 | |
| 2023-11-15 | CXJW.SI | SGD | $0.0440 | $0.0440 | $0.0510 | $0.0000 | $0.0450 | 180,400 | |
| 2023-11-14 | CXJW.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0590 | $0.0630 | 182,200 | |
| 2023-11-10 | CXJW.SI | SGD | $0.0680 | $0.0640 | $0.0690 | $0.0670 | $0.0000 | 125,000 | |
| 2023-11-09 | CXJW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 200 | |
| 2023-11-08 | CXJW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 369,000 | |
| 2023-11-07 | CXJW.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0540 | $0.0560 | 119,000 | |
| 2023-11-06 | CXJW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 50,700 | |
| 2023-11-03 | CXJW.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0000 | $0.0610 | 200,200 | |
| 2023-11-02 | CXJW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0000 | 200 | |
| 2023-11-01 | CXJW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0710 | $0.0000 | 100 | |
| 2023-10-31 | CXJW.SI | SGD | $0.0750 | $0.0680 | $0.0770 | $0.0740 | $0.0780 | 447,100 | |
| 2023-10-30 | CXJW.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0620 | $0.0680 | 142,000 | |
| 2023-10-27 | CXJW.SI | SGD | $0.0670 | $0.0640 | $0.0730 | $0.0660 | $0.0670 | 17,300 | |
| 2023-10-26 | CXJW.SI | SGD | $0.0770 | $0.0740 | $0.0820 | $0.0750 | $0.0780 | 230,000 | |
| 2023-10-25 | CXJW.SI | SGD | $0.0800 | $0.0660 | $0.0800 | $0.0580 | $0.0810 | 70,000 | |
| 2023-10-24 | CXJW.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0000 | 78,000 | |
| 2023-10-23 | CXJW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CXJW.SI | SGD | $0.0770 | $0.0720 | $0.0770 | $0.0750 | $0.0000 | 322,000 | |
| 2023-10-19 | CXJW.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0700 | $0.0000 | 452,300 | |
| 2023-10-18 | CXJW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | CXJW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2023-10-16 | CXJW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 200 | |
| 2023-10-13 | CXJW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 300 | |
| 2023-10-12 | CXJW.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0450 | $0.0000 | 400,300 | |
| 2023-10-11 | CXJW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0610 | 200 | |
| 2023-10-10 | CXJW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0550 | $0.0000 | 100 | |
| 2023-10-09 | CXJW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 38,800 | |
| 2023-10-06 | CXJW.SI | SGD | $0.0720 | $0.0670 | $0.0750 | $0.0710 | $0.0000 | 955,700 | |
| 2023-10-05 | CXJW.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0760 | $0.0000 | 280,100 | |
| 2023-10-04 | CXJW.SI | SGD | $0.0810 | $0.0770 | $0.0840 | $0.0800 | $0.0820 | 258,900 | |
| 2023-10-03 | CXJW.SI | SGD | $0.0760 | $0.0730 | $0.0780 | $0.0750 | $0.0000 | 14,400 | |
| 2023-10-02 | CXJW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CXJW.SI | SGD | $0.0600 | $0.0580 | $0.0660 | $0.0000 | $0.0000 | 200,100 | |
| 2023-09-28 | CXJW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2023-09-27 | CXJW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2023-09-26 | CXJW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0000 | 100 | |
| 2023-09-25 | CXJW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | CXJW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2023-09-21 | CXJW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | CXJW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | CXJW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0650 | 23,000 | |
| 2023-09-18 | CXJW.SI | SGD | $0.0620 | $0.0570 | $0.0630 | $0.0600 | $0.0000 | 23,200 | |
| 2023-09-15 | CXJW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 |