HSCEI 7xShortSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | CXJW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | CXJW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | CXJW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0610 | 0 | |
| 2023-09-11 | CXJW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 100 | |
| 2023-09-08 | CXJW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CXJW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 15,100 | |
| 2023-09-06 | CXJW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 100 | |
| 2023-09-05 | CXJW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0000 | 100,000 | |
| 2023-09-04 | CXJW.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0440 | $0.0470 | 100,200 | |
| 2023-08-31 | CXJW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 27,000 | |
| 2023-08-30 | CXJW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-29 | CXJW.SI | SGD | $0.0560 | $0.0540 | $0.0630 | $0.0000 | $0.0570 | 415,800 | |
| 2023-08-28 | CXJW.SI | SGD | $0.0660 | $0.0540 | $0.0670 | $0.0650 | $0.0000 | 363,400 | |
| 2023-08-25 | CXJW.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0680 | $0.0000 | 264,500 | |
| 2023-08-24 | CXJW.SI | SGD | $0.0660 | $0.0660 | $0.0750 | $0.0000 | $0.0680 | 100,100 | |
| 2023-08-23 | CXJW.SI | SGD | $0.0790 | $0.0750 | $0.0850 | $0.0000 | $0.0000 | 269,700 | |
| 2023-08-22 | CXJW.SI | SGD | $0.0820 | $0.0750 | $0.0910 | $0.0750 | $0.0830 | 728,000 | |
| 2023-08-21 | CXJW.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0000 | $0.0900 | 57,100 | |
| 2023-08-18 | CXJW.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0000 | $0.0800 | 90,100 | |
| 2023-08-17 | CXJW.SI | SGD | $0.0690 | $0.0690 | $0.0800 | $0.0620 | $0.0740 | 22,000 | |
| 2023-08-16 | CXJW.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0630 | $0.0700 | 120,100 | |
| 2023-08-15 | CXJW.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0000 | $0.0640 | 111,000 | |
| 2023-08-14 | CXJW.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0510 | $0.0610 | 109,100 | |
| 2023-08-11 | CXJW.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0470 | $0.0530 | 243,200 | |
| 2023-08-10 | CXJW.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0470 | $0.0510 | 390,100 | |
| 2023-08-08 | CXJW.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0480 | $0.0520 | 45,200 | |
| 2023-08-07 | CXJW.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0420 | $0.0480 | 155,100 | |
| 2023-08-04 | CXJW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0390 | $0.0000 | 200 | |
| 2023-08-03 | CXJW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | CXJW.SI | SGD | $0.0470 | $0.0430 | $0.0480 | $0.0460 | $0.0480 | 102,400 | |
| 2023-08-01 | CXJW.SI | SGD | $0.0390 | $0.0340 | $0.0410 | $0.0380 | $0.0000 | 130,100 | |
| 2023-07-31 | CXJW.SI | SGD | $0.0370 | $0.0330 | $0.0380 | $0.0360 | $0.0000 | 104,100 | |
| 2023-07-28 | CXJW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0400 | $0.0520 | 100 | |
| 2023-07-27 | CXJW.SI | SGD | $0.0480 | $0.0460 | $0.0510 | $0.0460 | $0.0500 | 54,300 | |
| 2023-07-26 | CXJW.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0600 | 100,000 | |
| 2023-07-25 | CXJW.SI | SGD | $0.0510 | $0.0510 | $0.0620 | $0.0500 | $0.0630 | 392,200 | |
| 2023-07-24 | CXJW.SI | SGD | $0.0820 | $0.0740 | $0.0850 | $0.0000 | $0.0830 | 192,600 | |
| 2023-07-21 | CXJW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0660 | $0.0750 | 100 | |
| 2023-07-20 | CXJW.SI | SGD | $0.0760 | $0.0650 | $0.0760 | $0.0740 | $0.0760 | 88,200 | |
| 2023-07-19 | CXJW.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0720 | $0.0810 | 100,400 | |
| 2023-07-18 | CXJW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0730 | 49,100 | |
| 2023-07-17 | CXJW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CXJW.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0610 | $0.0000 | 20,100 | |
| 2023-07-13 | CXJW.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0620 | $0.0000 | 130,200 | |
| 2023-07-12 | CXJW.SI | SGD | $0.0780 | $0.0740 | $0.0820 | $0.0770 | $0.0830 | 1,805,000 | |
| 2023-07-11 | CXJW.SI | SGD | $0.0860 | $0.0800 | $0.0880 | $0.0800 | $0.0870 | 1,346,000 | |
| 2023-07-10 | CXJW.SI | SGD | $0.0910 | $0.0800 | $0.0940 | $0.0800 | $0.0920 | 3,121,100 | |
| 2023-07-07 | CXJW.SI | SGD | $0.0970 | $0.0920 | $0.0990 | $0.0930 | $0.0980 | 2,990,400 | |
| 2023-07-06 | CXJW.SI | SGD | $0.0920 | $0.0790 | $0.0920 | $0.0000 | $0.0920 | 50,300 | |
| 2023-07-05 | CXJW.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0000 | $0.0000 | 100,100 |