HSCEI 7xShortSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | CXJW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2023-07-03 | CXJW.SI | SGD | $0.0710 | $0.0700 | $0.0840 | $0.0680 | $0.0720 | 282,900 | |
| 2023-06-30 | CXJW.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0800 | $0.0890 | 10,100 | |
| 2023-06-28 | CXJW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0770 | $0.0900 | 100,100 | |
| 2023-06-27 | CXJW.SI | SGD | $0.0800 | $0.0780 | $0.0940 | $0.0770 | $0.0000 | 3,774,300 | |
| 2023-06-26 | CXJW.SI | SGD | $0.0940 | $0.0870 | $0.0950 | $0.0930 | $0.0000 | 3,820,000 | |
| 2023-06-23 | CXJW.SI | SGD | $0.0920 | $0.0890 | $0.0940 | $0.0880 | $0.0960 | 56,900 | |
| 2023-06-22 | CXJW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | CXJW.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 100,200 | |
| 2023-06-20 | CXJW.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0000 | $0.0740 | 200 | |
| 2023-06-19 | CXJW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0000 | $0.0680 | 100,200 | |
| 2023-06-16 | CXJW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0630 | 100,100 | |
| 2023-06-15 | CXJW.SI | SGD | $0.0640 | $0.0640 | $0.0720 | $0.0000 | $0.0000 | 400 | |
| 2023-06-14 | CXJW.SI | SGD | $0.0820 | $0.0730 | $0.0830 | $0.0780 | $0.0000 | 720,100 | |
| 2023-06-13 | CXJW.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0760 | $0.0850 | 330,000 | |
| 2023-06-12 | CXJW.SI | SGD | $0.0810 | $0.0800 | $0.0860 | $0.0000 | $0.0870 | 500,000 | |
| 2023-06-09 | CXJW.SI | SGD | $0.0810 | $0.0790 | $0.0880 | $0.0000 | $0.0000 | 2,550,700 | |
| 2023-06-08 | CXJW.SI | SGD | $0.0870 | $0.0850 | $0.0940 | $0.0000 | $0.0000 | 2,520,100 | |
| 2023-06-07 | CXJW.SI | SGD | $0.0870 | $0.0830 | $0.0900 | $0.0000 | $0.0000 | 4,360,100 | |
| 2023-06-06 | CXJW.SI | SGD | $0.0980 | $0.0860 | $0.0990 | $0.0950 | $0.0990 | 5,745,300 | |
| 2023-06-05 | CXJW.SI | SGD | $0.0990 | $0.0990 | $0.1060 | $0.0000 | $0.0000 | 6,100,200 | |
| 2023-06-01 | CXJW.SI | SGD | $0.1500 | $0.1350 | $0.1530 | $0.1340 | $0.1520 | 4,605,700 | |
| 2023-05-31 | CXJW.SI | SGD | $0.1460 | $0.1410 | $0.1580 | $0.0000 | $0.1470 | 5,257,200 | |
| 2023-05-30 | CXJW.SI | SGD | $0.1290 | $0.1290 | $0.1420 | $0.0000 | $0.1430 | 289,800 | |
| 2023-05-29 | CXJW.SI | SGD | $0.1360 | $0.1180 | $0.1360 | $0.0000 | $0.0000 | 2,400,200 | |
| 2023-05-26 | CXJW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CXJW.SI | SGD | $0.1230 | $0.1140 | $0.1280 | $0.0000 | $0.0000 | 2,781,100 | |
| 2023-05-24 | CXJW.SI | SGD | $0.1070 | $0.0990 | $0.1090 | $0.0000 | $0.0000 | 1,880,000 | |
| 2023-05-23 | CXJW.SI | SGD | $0.0950 | $0.0840 | $0.0950 | $0.0800 | $0.0000 | 226,700 | |
| 2023-05-22 | CXJW.SI | SGD | $0.0850 | $0.0820 | $0.0970 | $0.0840 | $0.0000 | 2,937,000 | |
| 2023-05-19 | CXJW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0980 | 100 | |
| 2023-05-18 | CXJW.SI | SGD | $0.0860 | $0.0810 | $0.0900 | $0.0850 | $0.0000 | 2,440,000 | |
| 2023-05-17 | CXJW.SI | SGD | $0.0940 | $0.0850 | $0.0940 | $0.0000 | $0.0000 | 101,700 | |
| 2023-05-16 | CXJW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0000 | 100 | |
| 2023-05-15 | CXJW.SI | SGD | $0.0810 | $0.0780 | $0.0970 | $0.0790 | $0.0940 | 2,282,900 | |
| 2023-05-12 | CXJW.SI | SGD | $0.0910 | $0.0830 | $0.0920 | $0.0860 | $0.0960 | 1,890,000 | |
| 2023-05-11 | CXJW.SI | SGD | $0.0890 | $0.0850 | $0.0950 | $0.0000 | $0.0990 | 3,660,000 | |
| 2023-05-10 | CXJW.SI | SGD | $0.0900 | $0.0860 | $0.0910 | $0.0890 | $0.0000 | 35,700 | |
| 2023-05-09 | CXJW.SI | SGD | $0.0840 | $0.0730 | $0.0840 | $0.0830 | $0.0000 | 68,200 | |
| 2023-05-08 | CXJW.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0000 | 18,100 | |
| 2023-05-05 | CXJW.SI | SGD | $0.0820 | $0.0780 | $0.0850 | $0.0000 | $0.0000 | 1,000,200 | |
| 2023-05-04 | CXJW.SI | SGD | $0.0890 | $0.0890 | $0.1010 | $0.0000 | $0.0000 | 200,900 | |
| 2023-05-03 | CXJW.SI | SGD | $0.1040 | $0.1020 | $0.1090 | $0.0000 | $0.0000 | 2,400,400 | |
| 2023-05-02 | CXJW.SI | SGD | $0.0950 | $0.0800 | $0.0980 | $0.0820 | $0.0000 | 1,481,200 | |
| 2023-04-28 | CXJW.SI | SGD | $0.0930 | $0.0830 | $0.0930 | $0.0840 | $0.0940 | 181,400 | |
| 2023-04-27 | CXJW.SI | SGD | $0.0950 | $0.0940 | $0.1030 | $0.0930 | $0.1010 | 2,854,400 | |
| 2023-04-26 | CXJW.SI | SGD | $0.0990 | $0.0910 | $0.1070 | $0.0980 | $0.1000 | 506,100 | |
| 2023-04-25 | CXJW.SI | SGD | $0.1050 | $0.0930 | $0.1060 | $0.0000 | $0.1060 | 2,070,200 | |
| 2023-04-24 | CXJW.SI | SGD | $0.0910 | $0.0860 | $0.0980 | $0.0000 | $0.0970 | 1,223,000 | |
| 2023-04-21 | CXJW.SI | SGD | $0.0900 | $0.0830 | $0.0900 | $0.0000 | $0.0920 | 35,500 |