HSCEI 7xShortSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | CXJW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0830 | 0 | |
| 2023-04-19 | CXJW.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0000 | $0.0810 | 140,100 | |
| 2023-04-18 | CXJW.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0680 | $0.0720 | 133,100 | |
| 2023-04-17 | CXJW.SI | SGD | $0.0680 | $0.0650 | $0.0840 | $0.0640 | $0.0720 | 266,900 | |
| 2023-04-14 | CXJW.SI | SGD | $0.0790 | $0.0760 | $0.0820 | $0.0770 | $0.0830 | 1,307,300 | |
| 2023-04-13 | CXJW.SI | SGD | $0.0830 | $0.0800 | $0.0940 | $0.0810 | $0.0830 | 1,576,200 | |
| 2023-04-12 | CXJW.SI | SGD | $0.0810 | $0.0750 | $0.0830 | $0.0800 | $0.0830 | 206,500 | |
| 2023-04-11 | CXJW.SI | SGD | $0.0760 | $0.0690 | $0.0810 | $0.0690 | $0.0810 | 168,100 | |
| 2023-04-10 | CXJW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CXJW.SI | SGD | $0.0810 | $0.0810 | $0.0900 | $0.0800 | $0.0860 | 1,567,800 | |
| 2023-04-05 | CXJW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CXJW.SI | SGD | $0.0840 | $0.0780 | $0.0860 | $0.0830 | $0.0840 | 559,200 | |
| 2023-04-03 | CXJW.SI | SGD | $0.0780 | $0.0740 | $0.0820 | $0.0740 | $0.0790 | 1,490,000 | |
| 2023-03-31 | CXJW.SI | SGD | $0.0740 | $0.0660 | $0.0760 | $0.0730 | $0.0760 | 1,223,200 | |
| 2023-03-30 | CXJW.SI | SGD | $0.0800 | $0.0790 | $0.0880 | $0.0000 | $0.0860 | 723,500 | |
| 2023-03-29 | CXJW.SI | SGD | $0.0830 | $0.0700 | $0.0850 | $0.0820 | $0.0850 | 2,369,500 | |
| 2023-03-28 | CXJW.SI | SGD | $0.0980 | $0.0950 | $0.1070 | $0.0950 | $0.1000 | 1,269,000 | |
| 2023-03-27 | CXJW.SI | SGD | $0.1070 | $0.0950 | $0.1100 | $0.1060 | $0.1080 | 80,300 | |
| 2023-03-24 | CXJW.SI | SGD | $0.0940 | $0.0870 | $0.0950 | $0.0860 | $0.0950 | 23,600 | |
| 2023-03-23 | CXJW.SI | SGD | $0.0900 | $0.0900 | $0.1130 | $0.0000 | $0.1140 | 341,700 | |
| 2023-03-22 | CXJW.SI | SGD | $0.1150 | $0.1040 | $0.1200 | $0.1140 | $0.1160 | 2,102,900 | |
| 2023-03-21 | CXJW.SI | SGD | $0.1260 | $0.1240 | $0.1410 | $0.1270 | $0.1420 | 5,095,700 | |
| 2023-03-20 | CXJW.SI | SGD | $0.1440 | $0.1240 | $0.1460 | $0.0000 | $0.1440 | 2,517,400 | |
| 2023-03-17 | CXJW.SI | SGD | $0.1200 | $0.1140 | $0.1350 | $0.1170 | $0.1280 | 3,333,700 | |
| 2023-03-16 | CXJW.SI | SGD | $0.1440 | $0.1310 | $0.1460 | $0.1400 | $0.1450 | 2,569,800 | |
| 2023-03-15 | CXJW.SI | SGD | $0.1300 | $0.1210 | $0.1370 | $0.1270 | $0.1310 | 2,439,400 | |
| 2023-03-14 | CXJW.SI | SGD | $0.1510 | $0.1300 | $0.1560 | $0.1420 | $0.1510 | 184,500 | |
| 2023-03-13 | CXJW.SI | SGD | $0.1330 | $0.1220 | $0.1490 | $0.1210 | $0.1340 | 479,000 | |
| 2023-03-10 | CXJW.SI | SGD | $0.1580 | $0.1410 | $0.1580 | $0.1500 | $0.1580 | 3,832,300 | |
| 2023-03-09 | CXJW.SI | SGD | $0.1300 | $0.1170 | $0.1300 | $0.1170 | $0.1310 | 3,280,100 | |
| 2023-03-08 | CXJW.SI | SGD | $0.1200 | $0.1100 | $0.1210 | $0.1160 | $0.1320 | 3,280,600 | |
| 2023-03-07 | CXJW.SI | SGD | $0.1000 | $0.0820 | $0.1060 | $0.0940 | $0.0000 | 5,532,400 | |
| 2023-03-06 | CXJW.SI | SGD | $0.0980 | $0.0940 | $0.1060 | $0.0930 | $0.0990 | 3,701,900 | |
| 2023-03-03 | CXJW.SI | SGD | $0.0970 | $0.0920 | $0.1020 | $0.0910 | $0.0990 | 983,700 | |
| 2023-03-02 | CXJW.SI | SGD | $0.1060 | $0.1020 | $0.1100 | $0.1030 | $0.1080 | 1,209,400 | |
| 2023-03-01 | CXJW.SI | SGD | $0.1020 | $0.0980 | $0.1540 | $0.0990 | $0.1030 | 211,300 | |
| 2023-02-28 | CXJW.SI | SGD | $0.1550 | $0.1320 | $0.1560 | $0.1550 | $0.1570 | 123,100 | |
| 2023-02-27 | CXJW.SI | SGD | $0.1430 | $0.1330 | $0.1490 | $0.1400 | $0.1440 | 223,300 | |
| 2023-02-24 | CXJW.SI | SGD | $0.1400 | $0.1230 | $0.1400 | $0.1360 | $0.1400 | 106,200 | |
| 2023-02-23 | CXJW.SI | SGD | $0.1180 | $0.1090 | $0.1230 | $0.1140 | $0.0000 | 37,600 | |
| 2023-02-22 | CXJW.SI | SGD | $0.1240 | $0.1120 | $0.1240 | $0.0000 | $0.0000 | 19,500 | |
| 2023-02-21 | CXJW.SI | SGD | $0.1110 | $0.0960 | $0.1110 | $0.0000 | $0.0000 | 13,400 | |
| 2023-02-20 | CXJW.SI | SGD | $0.0970 | $0.0940 | $0.1090 | $0.0000 | $0.0000 | 12,800 | |
| 2023-02-17 | CXJW.SI | SGD | $0.1090 | $0.0930 | $0.1090 | $0.0920 | $0.0000 | 64,900 | |
| 2023-02-16 | CXJW.SI | SGD | $0.0950 | $0.0840 | $0.1000 | $0.0000 | $0.0000 | 19,100 | |
| 2023-02-15 | CXJW.SI | SGD | $0.1030 | $0.0930 | $0.1060 | $0.0920 | $0.0000 | 18,000 | |
| 2023-02-14 | CXJW.SI | SGD | $0.0950 | $0.0880 | $0.0950 | $0.0880 | $0.0000 | 13,600 | |
| 2023-02-13 | CXJW.SI | SGD | $0.0920 | $0.0900 | $0.1040 | $0.0890 | $0.0000 | 17,100 | |
| 2023-02-10 | CXJW.SI | SGD | $0.0920 | $0.0820 | $0.0930 | $0.0840 | $0.0000 | 50,600 | |
| 2023-02-09 | CXJW.SI | SGD | $0.0780 | $0.0780 | $0.0940 | $0.0000 | $0.0000 | 11,900 |