HSCEI 7xShortSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | CXJW.SI | SGD | $0.0910 | $0.0840 | $0.0930 | $0.0820 | $0.0000 | 12,500 | |
| 2023-02-07 | CXJW.SI | SGD | $0.0870 | $0.0800 | $0.0880 | $0.0780 | $0.0000 | 13,200 | |
| 2023-02-06 | CXJW.SI | SGD | $0.0910 | $0.0860 | $0.0930 | $0.0000 | $0.0940 | 10,900 | |
| 2023-02-03 | CXJW.SI | SGD | $0.0770 | $0.0710 | $0.0790 | $0.0000 | $0.0800 | 39,200 | |
| 2023-02-02 | CXJW.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0000 | $0.0700 | 2,100 | |
| 2023-02-01 | CXJW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | CXJW.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0600 | $0.0790 | 3,100 | |
| 2023-01-30 | CXJW.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0600 | $0.0000 | 77,900 | |
| 2023-01-27 | CXJW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0560 | $0.0620 | 27,300 | |
| 2023-01-26 | CXJW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0580 | $0.0670 | 71,500 | |
| 2023-01-25 | CXJW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CXJW.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0750 | $0.0880 | 90,000 | |
| 2023-01-19 | CXJW.SI | SGD | $0.0910 | $0.0880 | $0.0980 | $0.0000 | $0.1010 | 99,800 | |
| 2023-01-18 | CXJW.SI | SGD | $0.0880 | $0.0880 | $0.0960 | $0.0810 | $0.1000 | 15,200 | |
| 2023-01-17 | CXJW.SI | SGD | $0.0910 | $0.0860 | $0.0960 | $0.0810 | $0.0000 | 112,000 | |
| 2023-01-16 | CXJW.SI | SGD | $0.0880 | $0.0810 | $0.0930 | $0.0850 | $0.0950 | 478,500 | |
| 2023-01-13 | CXJW.SI | SGD | $0.0850 | $0.0840 | $0.0930 | $0.0000 | $0.0860 | 203,400 | |
| 2023-01-12 | CXJW.SI | SGD | $0.0920 | $0.0850 | $0.0990 | $0.0000 | $0.1000 | 14,800 | |
| 2023-01-11 | CXJW.SI | SGD | $0.0920 | $0.0850 | $0.0960 | $0.0000 | $0.0000 | 16,300 | |
| 2023-01-10 | CXJW.SI | SGD | $0.0970 | $0.0960 | $0.1020 | $0.0950 | $0.1010 | 65,800 | |
| 2023-01-09 | CXJW.SI | SGD | $0.1010 | $0.0990 | $0.1050 | $0.0850 | $0.0000 | 11,800 | |
| 2023-01-06 | CXJW.SI | SGD | $0.1130 | $0.1010 | $0.1170 | $0.1040 | $0.0000 | 88,900 | |
| 2023-01-05 | CXJW.SI | SGD | $0.1080 | $0.1010 | $0.1120 | $0.1070 | $0.0000 | 133,400 | |
| 2023-01-04 | CXJW.SI | SGD | $0.1220 | $0.1210 | $0.1590 | $0.0000 | $0.1220 | 241,300 | |
| 2023-01-03 | CXJW.SI | SGD | $0.1660 | $0.1570 | $0.2150 | $0.1560 | $0.1660 | 146,000 | |
| 2022-12-30 | CXJW.SI | SGD | $0.1830 | $0.1630 | $0.1880 | $0.1820 | $0.1890 | 280,100 | |
| 2022-12-29 | CXJW.SI | SGD | $0.1920 | $0.1890 | $0.2000 | $0.1900 | $0.1950 | 74,300 | |
| 2022-12-28 | CXJW.SI | SGD | $0.1800 | $0.1610 | $0.1880 | $0.1600 | $0.1840 | 121,800 | |
| 2022-12-27 | CXJW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | CXJW.SI | SGD | $0.2050 | $0.1930 | $0.2100 | $0.1950 | $0.2100 | 29,600 | |
| 2022-12-22 | CXJW.SI | SGD | $0.1950 | $0.1880 | $0.2050 | $0.1800 | $0.2200 | 225,400 | |
| 2022-12-21 | CXJW.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 92,000 | |
| 2022-12-20 | CXJW.SI | SGD | $0.2600 | $0.2400 | $0.2700 | $0.2500 | $0.2600 | 163,100 | |
| 2022-12-19 | CXJW.SI | SGD | $0.2200 | $0.1840 | $0.2300 | $0.2150 | $0.2250 | 1,212,900 | |
| 2022-12-16 | CXJW.SI | SGD | $0.2250 | $0.2000 | $0.2400 | $0.0000 | $0.2300 | 25,000 | |
| 2022-12-15 | CXJW.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2000 | $0.2300 | 57,300 | |
| 2022-12-14 | CXJW.SI | SGD | $0.2000 | $0.1910 | $0.2150 | $0.0000 | $0.0000 | 48,600 | |
| 2022-12-13 | CXJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1850 | $0.2800 | 0 | |
| 2022-12-12 | CXJW.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2150 | $0.0000 | 150,500 | |
| 2022-12-09 | CXJW.SI | SGD | $0.1850 | $0.1850 | $0.2000 | $0.1820 | $0.0000 | 51,900 | |
| 2022-12-08 | CXJW.SI | SGD | $0.2250 | $0.2200 | $0.2800 | $0.0000 | $0.0000 | 29,200 | |
| 2022-12-07 | CXJW.SI | SGD | $0.3000 | $0.2150 | $0.3000 | $0.0000 | $0.0000 | 131,000 | |
| 2022-12-06 | CXJW.SI | SGD | $0.2450 | $0.2300 | $0.2650 | $0.2400 | $0.0000 | 84,000 | |
| 2022-12-05 | CXJW.SI | SGD | $0.2400 | $0.2350 | $0.3050 | $0.0000 | $0.0000 | 17,400 | |
| 2022-12-02 | CXJW.SI | SGD | $0.3700 | $0.3500 | $0.3900 | $0.0000 | $0.0000 | 231,600 | |
| 2022-12-01 | CXJW.SI | SGD | $0.3600 | $0.2800 | $0.3700 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-30 | CXJW.SI | SGD | $0.3800 | $0.3650 | $0.4800 | $0.3500 | $0.0000 | 50,000 | |
| 2022-11-29 | CXJW.SI | SGD | $0.4400 | $0.4350 | $0.6900 | $0.0000 | $0.5500 | 69,000 | |
| 2022-11-28 | CXJW.SI | SGD | $0.7800 | $0.7800 | $0.9300 | $0.0000 | $0.0000 | 33,200 | |
| 2022-11-25 | CXJW.SI | SGD | $0.6950 | $0.6750 | $0.7450 | $0.0000 | $0.0000 | 28,000 |