HSI 5xShortSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-13 | CXKW.SI | SGD | $0.1260 | $0.1250 | $0.1340 | $0.1180 | $0.1450 | 40,000 | |
| 2023-01-12 | CXKW.SI | SGD | $0.1340 | $0.1280 | $0.1420 | $0.0000 | $0.0000 | 15,600 | |
| 2023-01-11 | CXKW.SI | SGD | $0.1360 | $0.1280 | $0.1390 | $0.0000 | $0.0000 | 14,000 | |
| 2023-01-10 | CXKW.SI | SGD | $0.1390 | $0.1360 | $0.1430 | $0.0000 | $0.0000 | 106,800 | |
| 2023-01-09 | CXKW.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-06 | CXKW.SI | SGD | $0.1550 | $0.1440 | $0.1580 | $0.0000 | $0.0000 | 33,200 | |
| 2023-01-05 | CXKW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.1780 | 20,000 | |
| 2023-01-04 | CXKW.SI | SGD | $0.1590 | $0.1590 | $0.1890 | $0.0000 | $0.0000 | 20,800 | |
| 2023-01-03 | CXKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | CXKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | CXKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | CXKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | CXKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | CXKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | CXKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | CXKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | CXKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | CXKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | CXKW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-15 | CXKW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-14 | CXKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | CXKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | CXKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | CXKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | CXKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | CXKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | CXKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | CXKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | CXKW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | CXKW.SI | SGD | $0.3200 | $0.2800 | $0.3200 | $0.0000 | $0.0000 | 10,600 | |
| 2022-11-30 | CXKW.SI | SGD | $0.3400 | $0.3300 | $0.3850 | $0.0000 | $0.0000 | 41,400 | |
| 2022-11-29 | CXKW.SI | SGD | $0.3700 | $0.3700 | $0.4800 | $0.0000 | $0.0000 | 161,700 | |
| 2022-11-28 | CXKW.SI | SGD | $0.5050 | $0.5000 | $0.5650 | $0.5000 | $0.0000 | 87,900 | |
| 2022-11-25 | CXKW.SI | SGD | $0.4700 | $0.4600 | $0.4850 | $0.0000 | $0.0000 | 23,600 | |
| 2022-11-24 | CXKW.SI | SGD | $0.4600 | $0.4450 | $0.4750 | $0.0000 | $0.0000 | 29,200 | |
| 2022-11-23 | CXKW.SI | SGD | $0.4800 | $0.4650 | $0.4950 | $0.0000 | $0.0000 | 52,400 | |
| 2022-11-22 | CXKW.SI | SGD | $0.4850 | $0.4500 | $0.5050 | $0.0000 | $0.0000 | 70,000 | |
| 2022-11-21 | CXKW.SI | SGD | $0.4600 | $0.4500 | $0.4850 | $0.0000 | $0.0000 | 87,200 | |
| 2022-11-18 | CXKW.SI | SGD | $0.4200 | $0.3800 | $0.4250 | $0.0000 | $0.0000 | 57,000 | |
| 2022-11-17 | CXKW.SI | SGD | $0.4100 | $0.4050 | $0.4450 | $0.0000 | $0.0000 | 160,200 | |
| 2022-11-16 | CXKW.SI | SGD | $0.3900 | $0.3850 | $0.4100 | $0.0000 | $0.0000 | 141,600 | |
| 2022-11-15 | CXKW.SI | SGD | $0.3900 | $0.3850 | $0.4750 | $0.0000 | $0.0000 | 154,400 | |
| 2022-11-14 | CXKW.SI | SGD | $0.4850 | $0.4150 | $0.4950 | $0.0000 | $0.0000 | 124,000 | |
| 2022-11-11 | CXKW.SI | SGD | $0.5400 | $0.5300 | $0.6650 | $0.0000 | $0.0000 | 112,000 | |
| 2022-11-10 | CXKW.SI | SGD | $0.8850 | $0.8700 | $0.9200 | $0.0000 | $0.0000 | 39,200 | |
| 2022-11-09 | CXKW.SI | SGD | $0.8000 | $0.7350 | $0.8350 | $0.0000 | $0.0000 | 160,000 | |
| 2022-11-08 | CXKW.SI | SGD | $0.7700 | $0.7500 | $0.8000 | $0.0000 | $0.0000 | 1,616,000 | |
| 2022-11-07 | CXKW.SI | SGD | $0.7650 | $0.7200 | $0.8300 | $0.0000 | $0.0000 | 116,000 | |
| 2022-11-04 | CXKW.SI | SGD | $0.9100 | $0.8150 | $1.2000 | $0.0000 | $0.0000 | 379,800 |