HSI 5xShortSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-10 | CXKW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CXKW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | CXKW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | CXKW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | CXKW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | CXKW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 25,000 | |
| 2024-05-31 | CXKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0930 | 0 | |
| 2024-05-30 | CXKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0000 | $0.0000 | 300,100 | |
| 2024-05-29 | CXKW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | CXKW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | CXKW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | CXKW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0830 | 0 | |
| 2024-05-23 | CXKW.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 190,000 | |
| 2024-05-21 | CXKW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0720 | 40,000 | |
| 2024-05-20 | CXKW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | CXKW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 190,000 | |
| 2024-05-16 | CXKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 | |
| 2024-05-15 | CXKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | CXKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | CXKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | CXKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | CXKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | CXKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | CXKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-06 | CXKW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | CXKW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | CXKW.SI | SGD | $0.0950 | $0.0950 | $0.1030 | $0.0000 | $0.0000 | 17,000 | |
| 2024-04-30 | CXKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 6,000 | |
| 2024-04-29 | CXKW.SI | SGD | $0.1040 | $0.1040 | $0.1110 | $0.1010 | $0.0000 | 111,500 | |
| 2024-04-26 | CXKW.SI | SGD | $0.1220 | $0.1110 | $0.1220 | $0.1110 | $0.0000 | 300,100 | |
| 2024-04-25 | CXKW.SI | SGD | $0.1270 | $0.1210 | $0.1330 | $0.1210 | $0.0000 | 208,000 | |
| 2024-04-24 | CXKW.SI | SGD | $0.1320 | $0.1300 | $0.1410 | $0.0000 | $0.0000 | 185,500 | |
| 2024-04-23 | CXKW.SI | SGD | $0.1470 | $0.1460 | $0.1580 | $0.0000 | $0.0000 | 215,000 | |
| 2024-04-22 | CXKW.SI | SGD | $0.1630 | $0.1560 | $0.1680 | $0.0000 | $0.0000 | 234,000 | |
| 2024-04-19 | CXKW.SI | SGD | $0.1790 | $0.1780 | $0.1890 | $0.0000 | $0.0000 | 370,000 | |
| 2024-04-18 | CXKW.SI | SGD | $0.1690 | $0.1640 | $0.1800 | $0.0000 | $0.0000 | 186,500 | |
| 2024-04-17 | CXKW.SI | SGD | $0.1780 | $0.1780 | $0.1830 | $0.0000 | $0.0000 | 160,000 | |
| 2024-04-16 | CXKW.SI | SGD | $0.1780 | $0.1700 | $0.1800 | $0.0000 | $0.0000 | 596,500 | |
| 2024-04-15 | CXKW.SI | SGD | $0.1610 | $0.1590 | $0.1650 | $0.0000 | $0.0000 | 628,000 | |
| 2024-04-12 | CXKW.SI | SGD | $0.1540 | $0.1420 | $0.1540 | $0.0000 | $0.0000 | 277,000 | |
| 2024-04-11 | CXKW.SI | SGD | $0.1390 | $0.1370 | $0.1490 | $0.1350 | $0.0000 | 74,900 | |
| 2024-04-09 | CXKW.SI | SGD | $0.1490 | $0.1440 | $0.1510 | $0.0000 | $0.0000 | 14,000 | |
| 2024-04-08 | CXKW.SI | SGD | $0.1550 | $0.1480 | $0.1620 | $0.0000 | $0.0000 | 18,200 | |
| 2024-04-05 | CXKW.SI | SGD | $0.1540 | $0.1510 | $0.1670 | $0.0000 | $0.0000 | 17,400 | |
| 2024-04-04 | CXKW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CXKW.SI | SGD | $0.1560 | $0.1480 | $0.1570 | $0.0000 | $0.0000 | 21,300 | |
| 2024-04-02 | CXKW.SI | SGD | $0.1470 | $0.1420 | $0.1530 | $0.1410 | $0.0000 | 15,900 | |
| 2024-04-01 | CXKW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | CXKW.SI | SGD | $0.1650 | $0.1560 | $0.1750 | $0.0000 | $0.0000 | 748,000 | |
| 2024-03-27 | CXKW.SI | SGD | $0.1740 | $0.1630 | $0.1740 | $0.0000 | $0.0000 | 655,200 |