HSI 5xShortSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-26 | CXKW.SI | SGD | $0.1610 | $0.1560 | $0.1690 | $0.0000 | $0.0000 | 21,600 | |
| 2024-03-25 | CXKW.SI | SGD | $0.1670 | $0.1620 | $0.1710 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-22 | CXKW.SI | SGD | $0.1670 | $0.1560 | $0.1750 | $0.0000 | $0.0000 | 25,200 | |
| 2024-03-21 | CXKW.SI | SGD | $0.1500 | $0.1450 | $0.1560 | $0.1440 | $0.0000 | 21,200 | |
| 2024-03-20 | CXKW.SI | SGD | $0.1660 | $0.1630 | $0.1740 | $0.0000 | $0.0000 | 306,000 | |
| 2024-03-19 | CXKW.SI | SGD | $0.1680 | $0.1620 | $0.1710 | $0.0000 | $0.0000 | 13,800 | |
| 2024-03-18 | CXKW.SI | SGD | $0.1570 | $0.1560 | $0.1630 | $0.0000 | $0.0000 | 216,000 | |
| 2024-03-15 | CXKW.SI | SGD | $0.1600 | $0.1550 | $0.1660 | $0.0000 | $0.0000 | 202,000 | |
| 2024-03-14 | CXKW.SI | SGD | $0.1480 | $0.1380 | $0.1510 | $0.0000 | $0.0000 | 300,000 | |
| 2024-03-13 | CXKW.SI | SGD | $0.1430 | $0.1380 | $0.1450 | $0.0000 | $0.1460 | 2,210,000 | |
| 2024-03-12 | CXKW.SI | SGD | $0.1420 | $0.1400 | $0.1670 | $0.0000 | $0.0000 | 136,200 | |
| 2024-03-11 | CXKW.SI | SGD | $0.1690 | $0.1670 | $0.1790 | $0.0000 | $0.0000 | 17,800 | |
| 2024-03-08 | CXKW.SI | SGD | $0.1780 | $0.1740 | $0.1870 | $0.0000 | $0.0000 | 30,400 | |
| 2024-03-07 | CXKW.SI | SGD | $0.1910 | $0.1750 | $0.1950 | $0.0000 | $0.0000 | 20,800 | |
| 2024-03-06 | CXKW.SI | SGD | $0.1810 | $0.1760 | $0.1980 | $0.0000 | $0.0000 | 22,400 | |
| 2024-03-05 | CXKW.SI | SGD | $0.1990 | $0.1840 | $0.2000 | $0.0000 | $0.0000 | 16,600 | |
| 2024-03-04 | CXKW.SI | SGD | $0.1780 | $0.1740 | $0.1810 | $0.0000 | $0.0000 | 25,600 | |
| 2024-03-01 | CXKW.SI | SGD | $0.1770 | $0.1740 | $0.1960 | $0.0000 | $0.0000 | 26,200 | |
| 2024-02-29 | CXKW.SI | SGD | $0.1770 | $0.1700 | $0.1840 | $0.0000 | $0.0000 | 22,600 | |
| 2024-02-28 | CXKW.SI | SGD | $0.1790 | $0.1630 | $0.1790 | $0.0000 | $0.0000 | 18,400 | |
| 2024-02-27 | CXKW.SI | SGD | $0.1650 | $0.1640 | $0.1840 | $0.0000 | $0.0000 | 158,000 | |
| 2024-02-26 | CXKW.SI | SGD | $0.1750 | $0.1680 | $0.1770 | $0.0000 | $0.0000 | 90,000 | |
| 2024-02-23 | CXKW.SI | SGD | $0.1690 | $0.1630 | $0.1740 | $0.0000 | $0.0000 | 80,400 | |
| 2024-02-22 | CXKW.SI | SGD | $0.1690 | $0.1690 | $0.1860 | $0.0000 | $0.0000 | 20,800 | |
| 2024-02-21 | CXKW.SI | SGD | $0.1790 | $0.1670 | $0.2000 | $0.0000 | $0.0000 | 157,500 | |
| 2024-02-20 | CXKW.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.0000 | $0.0000 | 1,400 | |
| 2024-02-19 | CXKW.SI | SGD | $0.1990 | $0.1920 | $0.2000 | $0.0000 | $0.0000 | 23,200 | |
| 2024-02-16 | CXKW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-15 | CXKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | CXKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | CXKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CXKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2850 | 0 | |
| 2024-02-08 | CXKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | CXKW.SI | SGD | $0.2100 | $0.1900 | $0.2100 | $0.0000 | $0.0000 | 130,000 | |
| 2024-02-06 | CXKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CXKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | CXKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | CXKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | CXKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | CXKW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 15,000 | |
| 2024-01-29 | CXKW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 15,000 | |
| 2024-01-26 | CXKW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | CXKW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | CXKW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | CXKW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | CXKW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | CXKW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-18 | CXKW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2750 | $0.0000 | 0 | |
| 2024-01-17 | CXKW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | CXKW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |