HSI 5xShortSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-15 | CXKW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CXKW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 100 | |
| 2024-01-11 | CXKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | CXKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | CXKW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-08 | CXKW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.2450 | 176,000 | |
| 2024-01-05 | CXKW.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.0000 | $0.2450 | 1,224,000 | |
| 2024-01-04 | CXKW.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.0000 | $0.2400 | 130,000 | |
| 2024-01-03 | CXKW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2024-01-02 | CXKW.SI | SGD | $0.1880 | $0.1700 | $0.1920 | $0.0000 | $0.0000 | 19,600 | |
| 2023-12-29 | CXKW.SI | SGD | $0.1750 | $0.1720 | $0.1780 | $0.0000 | $0.0000 | 16,800 | |
| 2023-12-28 | CXKW.SI | SGD | $0.1730 | $0.1720 | $0.1980 | $0.0000 | $0.1860 | 11,800 | |
| 2023-12-27 | CXKW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-12-26 | CXKW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-12-22 | CXKW.SI | SGD | $0.2200 | $0.1890 | $0.2200 | $0.0000 | $0.2350 | 9,800 | |
| 2023-12-21 | CXKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2450 | 20,000 | |
| 2023-12-20 | CXKW.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.0000 | $0.0000 | 12,200 | |
| 2023-12-19 | CXKW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 7,400 | |
| 2023-12-18 | CXKW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | CXKW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | CXKW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | CXKW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CXKW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CXKW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 30,000 | |
| 2023-12-08 | CXKW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2023-12-07 | CXKW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | CXKW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | CXKW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | CXKW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | CXKW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0000 | $0.0000 | 15,000 | |
| 2023-11-30 | CXKW.SI | SGD | $0.1870 | $0.1840 | $0.1930 | $0.0000 | $0.0000 | 28,000 | |
| 2023-11-29 | CXKW.SI | SGD | $0.1880 | $0.1700 | $0.1920 | $0.0000 | $0.0000 | 21,200 | |
| 2023-11-28 | CXKW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | CXKW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-24 | CXKW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1430 | $0.0000 | 0 | |
| 2023-11-23 | CXKW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2023-11-22 | CXKW.SI | SGD | $0.1550 | $0.1520 | $0.1580 | $0.0000 | $0.1670 | 204,000 | |
| 2023-11-21 | CXKW.SI | SGD | $0.1410 | $0.1410 | $0.1450 | $0.0000 | $0.0000 | 41,400 | |
| 2023-11-20 | CXKW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.1670 | 3,000 | |
| 2023-11-17 | CXKW.SI | SGD | $0.1680 | $0.1630 | $0.1710 | $0.0000 | $0.0000 | 520,000 | |
| 2023-11-16 | CXKW.SI | SGD | $0.1540 | $0.1410 | $0.1580 | $0.0000 | $0.0000 | 437,500 | |
| 2023-11-15 | CXKW.SI | SGD | $0.1530 | $0.1530 | $0.1590 | $0.0000 | $0.1530 | 437,500 | |
| 2023-11-14 | CXKW.SI | SGD | $0.1800 | $0.1730 | $0.1820 | $0.0000 | $0.1980 | 540,000 | |
| 2023-11-10 | CXKW.SI | SGD | $0.1920 | $0.1860 | $0.1920 | $0.1740 | $0.1960 | 510,000 | |
| 2023-11-09 | CXKW.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.1700 | $0.0000 | 286,000 | |
| 2023-11-08 | CXKW.SI | SGD | $0.1730 | $0.1640 | $0.1740 | $0.0000 | $0.0000 | 196,000 | |
| 2023-11-07 | CXKW.SI | SGD | $0.1670 | $0.1590 | $0.1680 | $0.1610 | $0.0000 | 244,000 | |
| 2023-11-06 | CXKW.SI | SGD | $0.1540 | $0.1520 | $0.1600 | $0.1530 | $0.0000 | 95,800 | |
| 2023-11-03 | CXKW.SI | SGD | $0.1710 | $0.1690 | $0.1870 | $0.0000 | $0.0000 | 132,400 | |
| 2023-11-02 | CXKW.SI | SGD | $0.1940 | $0.1830 | $0.1990 | $0.0000 | $0.0000 | 288,000 |